|
 LIBERTY INTL. ORD - [Ticker: LII.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LII.L quotes from 2000-01-01 to 2024-05-12 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-01-25 | 630,300 | 969.00 | 977.00 | 969.00 | 974.00 | 00:00:00 | | 2005-01-26 | 436,700 | 974.00 | 976.50 | 971.00 | 972.50 | 00:00:00 | | 2005-01-27 | 275,300 | 964.00 | 975.00 | 964.00 | 972.00 | 00:00:00 | | 2005-01-28 | 270,900 | 972.00 | 972.00 | 964.00 | 966.00 | 00:00:00 | | 2005-01-31 | 930,000 | 972.00 | 975.00 | 967.00 | 970.00 | 00:00:00 | | 2005-02-01 | 701,700 | 973.00 | 980.50 | 968.50 | 979.50 | 00:00:00 | | 2005-02-02 | 523,900 | 977.00 | 987.00 | 976.50 | 983.50 | 00:00:00 | | 2005-02-03 | 386,600 | 986.00 | 989.50 | 984.50 | 987.50 | 00:00:00 | | 2005-02-04 | 457,500 | 985.50 | 985.50 | 975.50 | 979.00 | 00:00:00 | | 2005-02-07 | 538,500 | 984.00 | 995.50 | 978.00 | 987.00 | 00:00:00 | | 2005-02-08 | 890,700 | 989.00 | 998.00 | 985.50 | 996.50 | 00:00:00 | | 2005-02-09 | 534,500 | 993.50 | 1,003.00 | 986.00 | 1,001.50 | 00:00:00 | | 2005-02-10 | 511,300 | 999.00 | 1,000.50 | 992.50 | 997.50 | 00:00:00 | | 2005-02-11 | 382,300 | 998.00 | 998.00 | 995.00 | 996.00 | 00:00:00 | | 2005-02-14 | 401,300 | 996.00 | 1,004.00 | 996.00 | 1,002.50 | 00:00:00 | | 2005-02-15 | 422,400 | 1,004.50 | 1,011.00 | 1,001.00 | 1,008.50 | 00:00:00 | | 2005-02-16 | 1,191,600 | 1,006.00 | 1,026.50 | 1,004.00 | 1,022.50 | 00:00:00 | | 2005-02-17 | 463,800 | 1,022.00 | 1,023.50 | 1,012.50 | 1,018.00 | 00:00:00 | | 2005-02-18 | 525,500 | 1,019.00 | 1,027.00 | 1,016.50 | 1,025.00 | 00:00:00 | | 2005-02-21 | 912,800 | 1,025.50 | 1,025.50 | 996.00 | 1,000.00 | 00:00:00 | | 2005-02-22 | 712,200 | 1,005.00 | 1,018.00 | 994.50 | 997.00 | 00:00:00 | | 2005-02-23 | 1,076,400 | 995.00 | 1,001.00 | 978.00 | 980.50 | 00:00:00 | | 2005-02-24 | 870,500 | 980.00 | 987.00 | 978.00 | 980.00 | 00:00:00 | | 2005-02-25 | 701,300 | 983.00 | 984.50 | 966.50 | 974.00 | 00:00:00 | | 2005-02-28 | 867,300 | 962.00 | 991.00 | 962.00 | 980.50 | 00:00:00 | | 2005-03-01 | 538,300 | 984.50 | 987.00 | 969.00 | 986.00 | 00:00:00 | | 2005-03-02 | 728,500 | 981.00 | 996.50 | 968.50 | 973.50 | 00:00:00 | | 2005-03-03 | 681,300 | 974.00 | 989.50 | 969.00 | 982.50 | 00:00:00 | | 2005-03-04 | 467,600 | 982.50 | 993.00 | 975.00 | 993.00 | 00:00:00 | | 2005-03-07 | 334,100 | 990.50 | 1,001.50 | 987.00 | 1,001.50 | 00:00:00 | | 2005-03-08 | 500,700 | 1,001.50 | 1,001.50 | 993.00 | 997.50 | 00:00:00 | | 2005-03-09 | 541,300 | 996.00 | 988.00 | 985.00 | 988.00 | 00:00:00 | | 2005-03-10 | 452,000 | 990.00 | 990.00 | 964.00 | 975.50 | 00:00:00 | | 2005-03-11 | 482,000 | 977.00 | 985.50 | 973.50 | 978.00 | 00:00:00 | | 2005-03-14 | 551,600 | 978.00 | 979.50 | 963.00 | 969.50 | 00:00:00 | | 2005-03-15 | 474,800 | 967.50 | 980.00 | 962.50 | 979.50 | 00:00:00 | | 2005-03-16 | 674,500 | 980.00 | 983.00 | 967.00 | 970.50 | 00:00:00 | | 2005-03-17 | 1,346,400 | 976.50 | 976.50 | 941.00 | 966.50 | 00:00:00 | | 2005-03-18 | 948,500 | 966.00 | 973.00 | 957.50 | 960.00 | 00:00:00 | | 2005-03-21 | 611,600 | 965.00 | 972.00 | 961.50 | 965.00 | 00:00:00 | | 2005-03-22 | 310,600 | 963.00 | 968.50 | 960.50 | 965.00 | 00:00:00 | | 2005-03-23 | 397,500 | 959.50 | 968.50 | 953.50 | 956.50 | 00:00:00 | | 2005-03-24 | 807,200 | 956.50 | 959.50 | 955.00 | 957.50 | 00:00:00 | | 2005-03-25 | 0 | 957.50 | 957.50 | 957.50 | 957.50 | 00:00:00 | | 2005-03-28 | 0 | 957.50 | 957.50 | 957.50 | 957.50 | 00:00:00 | | 2005-03-29 | 494,800 | 960.00 | 964.50 | 956.00 | 961.50 | 00:00:00 | | 2005-03-30 | 370,300 | 962.00 | 963.50 | 956.50 | 963.00 | 00:00:00 | | 2005-03-31 | 391,400 | 962.00 | 972.00 | 962.00 | 963.50 | 00:00:00 | | 2005-04-01 | 788,100 | 968.50 | 968.50 | 958.50 | 958.50 | 00:00:00 | | 2005-04-04 | 262,300 | 959.50 | 962.50 | 956.50 | 960.50 | 00:00:00 | | 2005-04-05 | 449,000 | 969.50 | 970.50 | 958.00 | 962.50 | 00:00:00 | | 2005-04-06 | 918,800 | 960.50 | 960.50 | 948.50 | 952.00 | 00:00:00 | | 2005-04-07 | 389,800 | 959.00 | 959.00 | 948.50 | 953.00 | 00:00:00 | | 2005-04-08 | 427,900 | 952.00 | 955.00 | 942.00 | 952.50 | 00:00:00 | | 2005-04-11 | 264,100 | 952.50 | 953.50 | 948.00 | 953.00 | 00:00:00 | | 2005-04-12 | 309,400 | 948.00 | 953.50 | 943.00 | 950.00 | 00:00:00 | | 2005-04-13 | 481,700 | 952.50 | 958.50 | 951.50 | 955.00 | 00:00:00 | | 2005-04-14 | 522,900 | 946.00 | 958.50 | 943.50 | 946.00 | 00:00:00 | | 2005-04-15 | 838,800 | 942.00 | 947.50 | 940.00 | 943.50 | 00:00:00 | | 2005-04-18 | 1,120,200 | 924.00 | 932.50 | 924.00 | 929.00 | 00:00:00 | | 2005-04-19 | 522,900 | 929.00 | 947.00 | 929.00 | 945.00 | 00:00:00 | | 2005-04-20 | 495,800 | 946.00 | 948.00 | 939.00 | 940.50 | 00:00:00 | | 2005-04-21 | 320,700 | 938.00 | 946.00 | 936.50 | 939.00 | 00:00:00 | | 2005-04-22 | 218,500 | 949.50 | 949.50 | 937.00 | 941.50 | 00:00:00 | | 2005-04-25 | 373,900 | 942.00 | 946.00 | 937.50 | 945.50 | 00:00:00 | | 2005-04-26 | 383,800 | 946.50 | 947.00 | 939.00 | 942.00 | 00:00:00 | | 2005-04-27 | 418,300 | 941.50 | 941.50 | 923.50 | 929.00 | 00:00:00 | | 2005-04-28 | 439,400 | 935.50 | 937.50 | 919.50 | 924.50 | 00:00:00 | | 2005-04-29 | 575,500 | 919.50 | 944.50 | 919.50 | 944.00 | 00:00:00 | | 2005-05-02 | 0 | 944.00 | 944.00 | 944.00 | 944.00 | 00:00:00 | | 2005-05-03 | 733,000 | 948.50 | 959.00 | 937.50 | 945.00 | 00:00:00 | | 2005-05-04 | 634,600 | 945.00 | 951.00 | 931.00 | 949.00 | 00:00:00 | | 2005-05-05 | 248,000 | 953.00 | 954.50 | 947.50 | 949.00 | 00:00:00 | | 2005-05-06 | 294,400 | 953.00 | 953.50 | 946.00 | 949.00 | 00:00:00 | | 2005-05-09 | 401,800 | 949.00 | 959.50 | 949.00 | 953.00 | 00:00:00 | | 2005-05-10 | 299,800 | 955.00 | 955.00 | 939.50 | 940.50 | 00:00:00 | | 2005-05-11 | 607,300 | 941.50 | 955.00 | 939.00 | 951.00 | 00:00:00 | | 2005-05-12 | 750,800 | 952.00 | 958.00 | 952.00 | 956.00 | 00:00:00 | | 2005-05-13 | 535,500 | 951.00 | 956.00 | 947.50 | 950.00 | 00:00:00 | | 2005-05-16 | 323,200 | 952.50 | 954.50 | 948.50 | 950.00 | 00:00:00 | | 2005-05-17 | 267,100 | 949.00 | 953.50 | 945.00 | 950.00 | 00:00:00 | | 2005-05-18 | 433,700 | 952.50 | 952.50 | 947.00 | 949.00 | 00:00:00 | | 2005-05-19 | 410,500 | 949.50 | 954.50 | 947.50 | 950.00 | 00:00:00 | | 2005-05-20 | 854,200 | 955.00 | 960.00 | 948.50 | 958.50 | 00:00:00 | | 2005-05-23 | 507,000 | 956.00 | 962.50 | 956.00 | 960.00 | 00:00:00 | | 2005-05-24 | 770,700 | 958.50 | 965.00 | 957.00 | 961.50 | 00:00:00 | | 2005-05-25 | 636,000 | 965.00 | 977.00 | 963.00 | 974.50 | 00:00:00 | | 2005-05-26 | 770,400 | 977.00 | 991.50 | 974.50 | 980.00 | 00:00:00 | | 2005-05-27 | 400,600 | 977.50 | 985.00 | 959.00 | 978.00 | 00:00:00 | | 2005-05-30 | 0 | 978.00 | 978.00 | 978.00 | 978.00 | 00:00:00 | | 2005-05-31 | 405,300 | 978.00 | 986.50 | 977.00 | 978.00 | 00:00:00 | | 2005-06-01 | 524,300 | 982.00 | 999.50 | 973.00 | 984.50 | 00:00:00 | | 2005-06-02 | 419,300 | 988.00 | 988.00 | 973.00 | 979.00 | 00:00:00 | | 2005-06-03 | 0 | 979.00 | 979.00 | 979.00 | 979.00 | 00:00:00 | | 2005-06-06 | 534,000 | 985.00 | 989.50 | 978.00 | 986.00 | 00:00:00 | | 2005-06-07 | 278,300 | 990.00 | 990.00 | 982.50 | 984.50 | 00:00:00 | | 2005-06-08 | 406,000 | 976.00 | 985.00 | 976.00 | 979.00 | 00:00:00 | | 2005-06-09 | 714,700 | 981.00 | 985.00 | 964.00 | 973.00 | 00:00:00 | | 2005-06-10 | 392,900 | 973.00 | 979.00 | 967.50 | 975.50 | 00:00:00 | | 2005-06-13 | 367,300 | 981.50 | 997.00 | 975.00 | 983.00 | 00:00:00 | | 2005-06-14 | 433,000 | 985.00 | 988.00 | 980.00 | 982.00 | 00:00:00 | | 2005-06-15 | 491,400 | 979.00 | 982.00 | 965.00 | 965.50 | 00:00:00 | | 2005-06-16 | 311,500 | 971.00 | 976.00 | 966.00 | 970.50 | 00:00:00 | | 2005-06-17 | 1,191,400 | 968.00 | 1,005.00 | 968.00 | 981.00 | 00:00:00 | | 2005-06-20 | 573,400 | 980.50 | 981.00 | 967.00 | 973.00 | 00:00:00 | | 2005-06-21 | 241,100 | 973.00 | 975.50 | 966.00 | 973.00 | 00:00:00 | | 2005-06-22 | 619,100 | 973.50 | 988.50 | 970.50 | 979.50 | 00:00:00 | | 2005-06-23 | 627,500 | 984.00 | 984.00 | 969.50 | 979.00 | 00:00:00 | | 2005-06-24 | 233,100 | 967.50 | 974.00 | 962.50 | 972.50 | 00:00:00 | | 2005-06-27 | 339,800 | 972.00 | 973.00 | 961.00 | 963.50 | 00:00:00 | | 2005-06-28 | 240,900 | 960.50 | 969.00 | 959.00 | 963.00 | 00:00:00 | | 2005-06-29 | 427,300 | 967.00 | 967.00 | 958.00 | 966.00 | 00:00:00 | | 2005-06-30 | 686,400 | 961.00 | 978.00 | 961.00 | 968.50 | 00:00:00 | | 2005-07-01 | 640,200 | 970.00 | 976.50 | 963.50 | 970.00 | 00:00:00 | | 2005-07-04 | 370,300 | 965.50 | 979.50 | 957.50 | 964.00 | 00:00:00 | | 2005-07-05 | 563,100 | 968.00 | 985.50 | 964.50 | 975.00 | 00:00:00 | | 2005-07-06 | 758,000 | 983.00 | 990.00 | 971.50 | 983.00 | 00:00:00 | | 2005-07-07 | 1,207,800 | 984.00 | 992.00 | 935.50 | 970.00 | 00:00:00 | | 2005-07-08 | 297,100 | 978.00 | 979.50 | 971.00 | 976.50 | 00:00:00 | | 2005-07-11 | 648,900 | 988.50 | 988.50 | 976.50 | 988.00 | 00:00:00 | | 2005-07-12 | 547,600 | 990.00 | 993.00 | 985.00 | 989.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
