TR4DER - Norfolk Southern [NSC] Historical Prices

Norfolk Southern - [Ticker: NSC]
Last Trade	165.69	Last Trade Time	2018-12-04 - 00:00:00
Variation	--6.49 (+0.96%)	Open	171.24
High	171.72	Low	165.11
Volume	918,182	Average Volume (3m)	0
Yield		Bid / Ask	131.78 x 100 - 131.80 x 200
Former Close	172.18	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NSC quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	694,200	20.01	20.13	19.58	19.88	00:00:00
2000-01-04	859,600	19.88	20.13	19.64	20.01	00:00:00
2000-01-05	969,300	20.01	20.13	19.51	19.88	00:00:00
2000-01-06	1,390,700	19.95	21.31	19.45	21.06	00:00:00
2000-01-07	730,800	21.00	21.12	20.26	20.44	00:00:00
2000-01-10	700,400	20.56	21.06	20.13	21.06	00:00:00
2000-01-11	749,700	20.87	21.43	20.81	21.12	00:00:00
2000-01-12	666,400	21.37	21.55	20.69	20.93	00:00:00
2000-01-13	1,058,900	21.18	22.48	21.06	21.49	00:00:00
2000-01-14	871,300	21.49	21.61	21.00	21.18	00:00:00
2000-01-18	1,251,300	20.75	20.75	19.88	20.13	00:00:00
2000-01-19	1,144,700	20.01	20.19	19.76	19.82	00:00:00
2000-01-20	2,308,200	19.82	20.01	18.96	19.51	00:00:00
2000-01-21	728,400	19.76	19.76	19.21	19.45	00:00:00
2000-01-24	743,800	19.70	19.70	18.71	18.71	00:00:00
2000-01-25	848,000	18.77	19.58	18.09	18.59	00:00:00
2000-01-26	1,686,100	18.22	18.53	17.11	17.54	00:00:00
2000-01-27	1,854,000	17.91	18.22	17.11	17.29	00:00:00
2000-01-28	1,595,000	17.04	17.48	16.86	17.04	00:00:00
2000-01-31	1,309,500	17.04	17.11	16.36	16.80	00:00:00
2000-02-01	1,023,700	16.55	17.04	16.55	16.55	00:00:00
2000-02-02	1,065,900	16.56	16.75	16.25	16.31	00:00:00
2000-02-03	1,025,200	16.37	16.50	16.00	16.06	00:00:00
2000-02-04	1,264,800	16.06	16.19	15.50	15.75	00:00:00
2000-02-07	1,249,800	16.00	16.44	15.75	16.25	00:00:00
2000-02-08	1,128,600	16.00	16.25	15.31	15.38	00:00:00
2000-02-09	1,693,300	15.88	15.94	15.31	15.31	00:00:00
2000-02-10	1,809,900	15.50	15.75	15.00	15.00	00:00:00
2000-02-11	986,200	15.31	15.31	14.56	14.62	00:00:00
2000-02-14	2,381,300	15.00	15.62	14.81	15.13	00:00:00
2000-02-15	1,072,600	15.13	15.50	15.00	15.19	00:00:00
2000-02-16	1,664,900	15.25	15.38	14.69	15.25	00:00:00
2000-02-17	1,176,800	14.81	15.19	14.69	14.81	00:00:00
2000-02-18	1,047,000	14.94	15.13	14.81	14.81	00:00:00
2000-02-22	1,024,400	14.69	15.31	14.69	15.13	00:00:00
2000-02-23	12,188	14.88	15.00	14.69	14.75	00:00:00
2000-02-24	2,180,200	14.75	14.75	13.69	13.75	00:00:00
2000-02-25	1,923,700	13.75	14.06	13.69	13.75	00:00:00
2000-02-28	2,864,500	14.06	14.12	13.56	13.94	00:00:00
2000-02-29	2,224,400	13.94	14.12	13.44	13.56	00:00:00
2000-03-01	1,533,600	13.63	14.19	13.44	13.88	00:00:00
2000-03-02	1,834,500	13.94	13.94	13.12	13.44	00:00:00
2000-03-03	1,200,500	13.44	14.12	13.37	13.94	00:00:00
2000-03-06	1,080,500	13.75	13.75	13.06	13.37	00:00:00
2000-03-07	1,652,600	13.37	13.50	12.69	12.94	00:00:00
2000-03-08	1,023,800	13.00	13.31	12.88	12.94	00:00:00
2000-03-09	1,030,600	13.00	13.25	12.75	13.19	00:00:00
2000-03-10	1,382,200	12.94	13.19	12.81	13.19	00:00:00
2000-03-13	1,201,400	12.88	13.12	12.69	12.94	00:00:00
2000-03-14	1,871,700	12.88	12.88	12.69	12.75	00:00:00
2000-03-15	1,619,900	12.88	13.69	12.75	13.63	00:00:00
2000-03-16	2,207,900	13.88	15.13	13.81	15.13	00:00:00
2000-03-17	2,308,700	15.13	15.94	15.00	15.88	00:00:00
2000-03-20	1,052,800	15.94	16.00	14.69	15.00	00:00:00
2000-03-21	755,100	14.69	15.06	14.38	15.00	00:00:00
2000-03-22	875,200	15.00	15.19	14.56	14.94	00:00:00
2000-03-23	792,000	14.75	14.94	14.31	14.38	00:00:00
2000-03-24	955,000	14.25	14.69	13.94	14.25	00:00:00
2000-03-27	1,018,400	14.50	15.00	14.25	15.00	00:00:00
2000-03-28	958,300	14.69	14.94	13.81	13.88	00:00:00
2000-03-29	726,200	14.00	14.44	13.88	14.00	00:00:00
2000-03-30	914,800	14.00	14.38	13.88	14.12	00:00:00
2000-03-31	1,318,100	14.06	14.62	13.81	14.25	00:00:00
2000-04-03	1,347,800	14.38	14.75	14.19	14.38	00:00:00
2000-04-04	1,387,000	14.50	15.13	14.50	14.81	00:00:00
2000-04-05	1,770,300	15.00	16.12	15.00	15.94	00:00:00
2000-04-06	1,329,300	16.00	16.63	15.88	15.88	00:00:00
2000-04-07	1,865,200	15.94	16.50	15.56	16.37	00:00:00
2000-04-10	908,100	16.31	16.44	16.19	16.31	00:00:00
2000-04-11	1,667,100	16.31	18.00	16.31	17.62	00:00:00
2000-04-12	1,431,300	18.00	19.19	17.62	17.69	00:00:00
2000-04-13	719,600	17.75	17.75	16.75	17.44	00:00:00
2000-04-14	983,700	16.94	17.25	16.31	17.06	00:00:00
2000-04-17	912,400	17.00	17.25	16.63	16.88	00:00:00
2000-04-18	884,500	16.81	17.50	16.31	17.25	00:00:00
2000-04-19	772,300	17.25	17.87	16.94	17.50	00:00:00
2000-04-20	739,700	17.56	17.56	16.63	17.12	00:00:00
2000-04-24	711,000	17.12	17.62	17.00	17.44	00:00:00
2000-04-25	725,500	17.81	18.62	17.72	18.44	00:00:00
2000-04-26	592,900	18.62	18.88	17.87	18.13	00:00:00
2000-04-27	857,100	17.87	18.13	17.44	17.69	00:00:00
2000-04-28	840,500	17.50	17.75	16.63	17.62	00:00:00
2000-05-01	841,700	17.87	18.00	17.31	17.62	00:00:00
2000-05-02	781,100	17.50	17.50	17.00	17.38	00:00:00
2000-05-03	786,100	17.06	17.50	16.88	16.88	00:00:00
2000-05-04	634,900	16.75	16.81	16.25	16.31	00:00:00
2000-05-05	1,003,500	16.31	17.56	16.31	17.25	00:00:00
2000-05-08	587,500	17.25	18.06	17.25	17.94	00:00:00
2000-05-09	1,114,100	18.19	19.00	18.19	18.81	00:00:00
2000-05-10	1,242,600	18.81	18.88	18.38	18.62	00:00:00
2000-05-11	1,309,400	18.62	19.25	18.62	19.00	00:00:00
2000-05-12	939,200	19.06	19.56	19.00	19.31	00:00:00
2000-05-15	612,100	19.31	19.44	18.94	19.00	00:00:00
2000-05-16	576,500	19.06	19.69	19.00	19.69	00:00:00
2000-05-17	346,400	19.50	19.69	19.06	19.25	00:00:00
2000-05-18	721,300	19.12	19.56	19.06	19.31	00:00:00
2000-05-19	722,300	19.00	19.19	18.69	18.75	00:00:00
2000-05-22	687,800	18.88	18.94	18.19	18.56	00:00:00
2000-05-23	513,300	18.38	18.62	18.13	18.38	00:00:00
2000-05-24	739,000	18.62	18.62	18.00	18.44	00:00:00
2000-05-25	502,200	18.38	18.69	17.50	17.50	00:00:00
2000-05-26	887,400	17.50	17.94	16.88	17.25	00:00:00
2000-05-30	1,239,100	17.31	17.81	17.31	17.62	00:00:00
2000-05-31	996,100	17.62	18.06	17.62	17.81	00:00:00
2000-06-01	907,800	18.00	19.00	17.94	18.69	00:00:00
2000-06-02	8,923	19.00	19.69	18.81	19.56	00:00:00
2000-06-05	499,700	19.31	19.56	18.62	18.75	00:00:00
2000-06-06	579,800	18.06	18.69	17.56	17.88	00:00:00
2000-06-07	381,700	17.88	18.38	17.75	17.81	00:00:00
2000-06-08	434,500	18.00	18.00	17.19	17.44	00:00:00
2000-06-09	4,304	17.88	18.00	17.44	17.94	00:00:00
2000-06-12	458,700	18.19	18.50	17.81	18.06	00:00:00
2000-06-13	522,000	18.44	18.44	17.75	17.88	00:00:00
2000-06-14	483,600	17.62	17.88	17.06	17.19	00:00:00
2000-06-15	808,300	17.12	17.31	16.50	16.69	00:00:00
2000-06-16	932,900	16.62	16.88	16.38	16.41	00:00:00
2000-06-19	896,500	16.38	16.69	15.94	16.12	00:00:00
2000-06-20	1,106,000	16.00	16.06	15.38	15.50	00:00:00
2000-06-21	729,400	16.00	16.00	15.56	15.69	00:00:00
2000-06-22	1,284,700	15.31	15.69	14.94	15.06	00:00:00
2000-06-23	950,000	15.12	15.69	15.06	15.19	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>