TR4DER - Norfolk Southern [NSC] Historical Prices

Norfolk Southern - [Ticker: NSC]
Last Trade	165.69	Last Trade Time	2018-12-04 - 00:00:00
Variation	--6.49 (+0.96%)	Open	171.24
High	171.72	Low	165.11
Volume	918,182	Average Volume (3m)	0
Yield		Bid / Ask	131.78 x 100 - 131.80 x 200
Former Close	172.18	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NSC quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-05-09	880,200	21.04	21.42	20.94	21.42	00:00:00
2003-05-12	1,282,700	21.35	21.80	21.16	21.70	00:00:00
2003-05-13	1,040,400	21.80	21.82	21.63	21.71	00:00:00
2003-05-14	1,235,800	21.74	21.81	21.43	21.68	00:00:00
2003-05-15	1,246,600	21.89	21.90	21.43	21.62	00:00:00
2003-05-16	950,500	21.50	21.84	21.42	21.68	00:00:00
2003-05-19	1,252,600	21.38	21.49	21.00	21.05	00:00:00
2003-05-20	1,522,900	21.04	21.54	21.04	21.35	00:00:00
2003-05-21	1,118,000	21.31	21.49	21.15	21.27	00:00:00
2003-05-22	1,325,300	21.27	21.38	21.12	21.24	00:00:00
2003-05-23	960,100	21.18	21.54	21.10	21.33	00:00:00
2003-05-27	1,146,100	21.20	21.34	20.87	21.27	00:00:00
2003-05-28	1,560,900	21.22	21.43	20.97	21.04	00:00:00
2003-05-29	1,341,400	20.98	21.18	20.76	21.05	00:00:00
2003-05-30	2,384,300	21.65	21.98	21.50	21.92	00:00:00
2003-06-02	2,143,800	22.20	22.39	21.81	21.88	00:00:00
2003-06-03	1,515,500	21.89	21.92	21.50	21.79	00:00:00
2003-06-04	1,249,800	21.80	22.14	21.69	21.83	00:00:00
2003-06-05	1,028,700	21.83	22.09	21.60	21.87	00:00:00
2003-06-06	1,401,900	21.91	22.20	21.15	21.75	00:00:00
2003-06-09	996,400	21.66	21.81	21.23	21.57	00:00:00
2003-06-10	1,121,400	21.63	21.64	21.22	21.35	00:00:00
2003-06-11	1,201,100	21.25	21.54	21.08	21.54	00:00:00
2003-06-12	1,118,500	21.57	21.84	21.50	21.74	00:00:00
2003-06-13	1,057,700	21.73	21.86	21.30	21.35	00:00:00
2003-06-16	1,473,000	21.55	21.95	21.36	21.95	00:00:00
2003-06-17	1,499,700	21.75	21.80	21.26	21.29	00:00:00
2003-06-18	1,831,100	21.25	21.25	20.88	20.95	00:00:00
2003-06-19	1,478,800	21.00	21.00	20.41	20.49	00:00:00
2003-06-20	1,874,100	20.39	20.46	20.07	20.21	00:00:00
2003-06-23	2,370,200	20.05	20.10	19.40	19.54	00:00:00
2003-06-24	1,172,200	19.55	19.80	19.43	19.46	00:00:00
2003-06-25	3,936,200	19.46	19.50	18.88	18.97	00:00:00
2003-06-26	1,121,100	19.00	19.47	18.93	19.33	00:00:00
2003-06-27	945,800	19.40	19.42	19.06	19.31	00:00:00
2003-06-30	1,093,700	19.30	19.53	19.17	19.20	00:00:00
2003-07-01	1,104,900	19.19	19.38	18.93	19.33	00:00:00
2003-07-02	1,125,300	19.30	19.65	19.30	19.62	00:00:00
2003-07-03	804,100	19.70	19.70	19.35	19.42	00:00:00
2003-07-07	1,517,400	19.78	19.91	19.42	19.50	00:00:00
2003-07-08	2,034,400	19.69	19.78	19.46	19.72	00:00:00
2003-07-09	1,840,400	19.63	19.78	19.28	19.41	00:00:00
2003-07-10	1,077,000	19.27	19.39	19.15	19.35	00:00:00
2003-07-11	900,300	19.29	19.65	19.28	19.53	00:00:00
2003-07-14	1,358,500	19.65	19.90	19.49	19.80	00:00:00
2003-07-15	910,200	19.78	19.89	19.46	19.59	00:00:00
2003-07-16	1,153,600	19.58	19.83	19.36	19.71	00:00:00
2003-07-17	1,539,100	19.21	19.37	18.88	19.15	00:00:00
2003-07-18	1,198,800	19.35	19.57	18.98	19.52	00:00:00
2003-07-21	1,045,400	19.50	19.54	19.24	19.25	00:00:00
2003-07-22	1,104,200	19.20	19.47	19.01	19.38	00:00:00
2003-07-23	1,186,100	19.48	19.48	18.72	18.82	00:00:00
2003-07-24	1,727,800	18.82	19.85	18.82	19.33	00:00:00
2003-07-25	2,190,000	19.50	19.67	18.95	18.95	00:00:00
2003-07-28	1,851,800	19.12	19.22	18.71	18.80	00:00:00
2003-07-29	1,223,300	18.90	18.90	18.25	18.32	00:00:00
2003-07-30	1,980,900	18.63	19.07	18.60	18.88	00:00:00
2003-07-31	1,855,400	18.88	19.53	18.88	19.23	00:00:00
2003-08-01	1,070,800	19.02	19.12	18.88	18.93	00:00:00
2003-08-04	983,000	18.82	19.08	18.61	19.00	00:00:00
2003-08-05	1,772,700	18.75	18.88	18.35	18.46	00:00:00
2003-08-06	1,023,200	18.56	18.75	18.36	18.51	00:00:00
2003-08-07	1,470,900	18.54	18.92	18.44	18.89	00:00:00
2003-08-08	719,400	19.05	19.05	18.72	18.97	00:00:00
2003-08-11	1,214,200	18.85	18.89	18.41	18.61	00:00:00
2003-08-12	1,264,100	18.68	18.80	18.55	18.73	00:00:00
2003-08-13	1,204,400	18.83	19.10	18.64	18.75	00:00:00
2003-08-14	1,850,300	18.65	18.99	18.62	18.98	00:00:00
2003-08-15	548,800	18.92	18.92	18.40	18.73	00:00:00
2003-08-18	1,198,900	18.73	18.92	18.52	18.60	00:00:00
2003-08-19	1,452,600	18.50	18.59	18.37	18.51	00:00:00
2003-08-20	1,296,600	18.34	18.42	18.12	18.31	00:00:00
2003-08-21	1,078,900	18.31	18.61	18.17	18.55	00:00:00
2003-08-22	1,106,600	18.71	18.72	18.25	18.31	00:00:00
2003-08-25	1,419,900	18.31	18.42	18.20	18.28	00:00:00
2003-08-26	1,655,300	18.21	18.40	18.00	18.34	00:00:00
2003-08-27	2,189,100	18.25	18.40	18.09	18.40	00:00:00
2003-08-28	2,959,400	18.76	19.10	18.56	19.00	00:00:00
2003-08-29	1,380,600	19.07	19.10	18.90	19.04	00:00:00
2003-09-02	2,108,300	19.23	19.54	18.90	19.53	00:00:00
2003-09-03	2,101,100	19.47	19.78	19.31	19.63	00:00:00
2003-09-04	1,551,400	19.69	19.73	19.29	19.50	00:00:00
2003-09-05	2,100,000	19.33	19.39	19.08	19.38	00:00:00
2003-09-08	940,600	19.31	19.53	19.24	19.42	00:00:00
2003-09-09	1,157,200	19.28	19.47	19.18	19.34	00:00:00
2003-09-10	1,282,000	19.34	19.36	18.95	19.08	00:00:00
2003-09-11	1,589,200	19.21	19.58	19.10	19.40	00:00:00
2003-09-12	892,700	19.36	19.50	19.30	19.43	00:00:00
2003-09-15	994,500	19.36	19.39	19.11	19.22	00:00:00
2003-09-16	1,014,200	19.39	19.63	19.36	19.63	00:00:00
2003-09-17	803,800	19.51	19.51	19.23	19.30	00:00:00
2003-09-18	1,912,600	19.49	20.06	19.42	20.00	00:00:00
2003-09-19	2,146,700	19.77	20.20	19.54	19.60	00:00:00
2003-09-22	1,216,700	19.60	19.60	19.12	19.22	00:00:00
2003-09-23	1,295,500	19.22	19.48	19.20	19.28	00:00:00
2003-09-24	2,418,200	19.28	19.31	18.84	18.89	00:00:00
2003-09-25	2,023,500	19.17	19.24	18.69	18.75	00:00:00
2003-09-26	2,422,600	18.50	18.75	18.34	18.43	00:00:00
2003-09-29	2,588,000	18.43	18.50	18.22	18.50	00:00:00
2003-09-30	1,536,300	18.49	18.60	18.21	18.50	00:00:00
2003-10-01	1,649,800	18.50	18.89	18.50	18.83	00:00:00
2003-10-02	818,800	18.85	18.98	18.70	18.83	00:00:00
2003-10-03	1,099,800	19.12	19.22	18.85	18.95	00:00:00
2003-10-06	735,200	19.06	19.16	18.93	19.12	00:00:00
2003-10-07	1,255,800	19.01	19.02	18.51	18.78	00:00:00
2003-10-08	931,600	18.81	18.81	18.61	18.80	00:00:00
2003-10-09	1,551,300	19.04	19.18	18.73	18.87	00:00:00
2003-10-10	508,100	18.87	18.89	18.63	18.77	00:00:00
2003-10-13	1,201,400	18.90	19.09	18.59	18.62	00:00:00
2003-10-14	877,000	18.71	19.00	18.56	18.81	00:00:00
2003-10-15	909,100	18.80	18.95	18.63	18.72	00:00:00
2003-10-16	1,429,500	18.77	19.06	18.77	18.96	00:00:00
2003-10-17	2,457,800	18.84	19.33	18.83	19.30	00:00:00
2003-10-20	1,182,300	19.15	19.20	18.82	19.09	00:00:00
2003-10-21	1,509,800	18.98	18.99	18.52	18.58	00:00:00
2003-10-22	971,800	18.48	18.63	18.42	18.44	00:00:00
2003-10-23	943,100	18.44	18.80	18.32	18.72	00:00:00
2003-10-24	860,500	18.50	18.85	18.42	18.85	00:00:00
2003-10-27	1,062,700	18.77	18.88	18.46	18.55	00:00:00
2003-10-28	2,481,700	18.80	19.00	18.32	18.50	00:00:00
2003-10-29	3,309,300	18.86	19.46	18.80	19.37	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>