TR4DER - Norfolk Southern [NSC] Historical Prices

Norfolk Southern - [Ticker: NSC]
Last Trade	165.69	Last Trade Time	2018-12-04 - 00:00:00
Variation	--6.49 (+0.96%)	Open	171.24
High	171.72	Low	165.11
Volume	918,182	Average Volume (3m)	0
Yield		Bid / Ask	131.78 x 100 - 131.80 x 200
Former Close	172.18	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NSC quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	2,266,300	31.00	31.42	30.53	30.72	00:00:00
2004-10-14	1,524,500	30.60	31.16	30.60	30.95	00:00:00
2004-10-15	1,245,000	31.12	31.45	31.01	31.27	00:00:00
2004-10-18	1,352,200	31.31	31.77	31.25	31.77	00:00:00
2004-10-19	1,883,900	31.87	31.98	31.01	31.01	00:00:00
2004-10-20	1,773,800	31.01	31.45	30.60	31.08	00:00:00
2004-10-21	2,973,200	31.40	32.68	31.31	32.58	00:00:00
2004-10-22	2,775,800	32.86	33.17	32.47	32.59	00:00:00
2004-10-25	1,969,700	32.59	33.01	32.39	32.92	00:00:00
2004-10-26	2,064,700	32.94	33.10	32.69	33.10	00:00:00
2004-10-27	2,142,300	32.90	33.46	32.88	33.44	00:00:00
2004-10-28	2,098,900	33.40	33.40	33.00	33.26	00:00:00
2004-10-29	2,101,700	33.30	34.01	33.30	33.95	00:00:00
2004-11-01	1,848,700	33.95	34.25	33.85	34.15	00:00:00
2004-11-02	1,488,400	34.14	34.20	33.90	33.99	00:00:00
2004-11-03	1,547,600	34.10	34.24	33.94	34.19	00:00:00
2004-11-04	1,930,200	34.11	35.07	33.97	35.05	00:00:00
2004-11-05	1,557,800	35.00	35.16	34.68	34.83	00:00:00
2004-11-08	1,369,200	34.83	35.47	34.76	35.24	00:00:00
2004-11-09	1,550,100	35.22	35.59	35.18	35.49	00:00:00
2004-11-10	2,183,500	35.36	35.40	34.65	34.71	00:00:00
2004-11-11	1,529,800	34.69	35.03	34.69	34.98	00:00:00
2004-11-12	1,522,000	34.98	34.98	34.57	34.91	00:00:00
2004-11-15	1,278,900	34.89	35.04	34.51	34.60	00:00:00
2004-11-16	2,496,700	34.62	34.70	33.74	33.86	00:00:00
2004-11-17	1,579,500	34.08	34.09	33.68	33.80	00:00:00
2004-11-18	1,804,100	33.70	33.84	33.25	33.46	00:00:00
2004-11-19	2,482,800	33.13	33.39	32.61	33.15	00:00:00
2004-11-22	1,719,800	32.96	33.94	32.85	33.94	00:00:00
2004-11-23	1,640,400	33.88	34.23	33.40	34.04	00:00:00
2004-11-24	1,236,500	34.24	34.46	34.21	34.21	00:00:00
2004-11-26	597,600	34.30	34.45	34.25	34.35	00:00:00
2004-11-29	1,538,200	34.49	34.52	34.02	34.16	00:00:00
2004-11-30	2,080,600	34.16	34.49	34.10	34.33	00:00:00
2004-12-01	2,585,200	34.49	35.51	34.45	35.50	00:00:00
2004-12-02	2,249,100	35.50	35.69	35.23	35.38	00:00:00
2004-12-03	2,308,300	35.34	35.95	35.30	35.86	00:00:00
2004-12-06	1,852,800	35.86	35.95	35.36	35.47	00:00:00
2004-12-07	1,631,000	35.39	35.39	34.76	35.01	00:00:00
2004-12-08	998,900	35.01	35.30	35.01	35.21	00:00:00
2004-12-09	1,258,500	35.09	35.14	34.91	35.02	00:00:00
2004-12-10	1,036,600	35.02	35.24	34.82	35.10	00:00:00
2004-12-13	1,141,700	35.40	35.50	35.19	35.46	00:00:00
2004-12-14	1,252,700	35.48	36.00	35.40	35.92	00:00:00
2004-12-15	1,383,700	35.99	36.17	35.60	35.66	00:00:00
2004-12-16	2,293,900	35.66	35.66	34.95	35.11	00:00:00
2004-12-17	2,449,200	34.25	34.96	34.20	34.85	00:00:00
2004-12-20	1,225,700	34.84	35.23	34.63	35.15	00:00:00
2004-12-21	1,943,000	35.70	36.53	35.64	36.21	00:00:00
2004-12-22	1,618,200	36.30	36.32	35.78	36.01	00:00:00
2004-12-23	1,228,800	36.00	36.10	35.88	36.04	00:00:00
2004-12-27	1,012,300	36.13	36.25	35.68	35.75	00:00:00
2004-12-28	1,071,800	35.74	36.39	35.71	36.38	00:00:00
2004-12-29	633,400	36.27	36.50	36.24	36.50	00:00:00
2004-12-30	772,900	36.50	36.69	36.31	36.39	00:00:00
2004-12-31	988,000	36.45	36.47	36.10	36.19	00:00:00
2005-01-03	2,020,400	36.23	36.23	35.44	35.53	00:00:00
2005-01-04	1,876,200	35.51	35.60	35.09	35.24	00:00:00
2005-01-05	2,846,400	35.49	36.35	35.38	35.89	00:00:00
2005-01-06	2,185,400	36.04	36.49	36.01	36.41	00:00:00
2005-01-07	1,730,300	36.51	36.76	36.41	36.46	00:00:00
2005-01-10	2,390,600	36.20	36.45	35.71	36.29	00:00:00
2005-01-11	1,260,500	36.02	36.20	35.72	35.97	00:00:00
2005-01-12	1,596,200	35.79	35.94	35.56	35.91	00:00:00
2005-01-13	1,462,000	35.88	36.09	35.58	35.65	00:00:00
2005-01-14	1,178,400	35.75	36.31	35.74	36.22	00:00:00
2005-01-18	1,769,200	36.20	36.50	35.96	36.38	00:00:00
2005-01-19	1,610,600	36.46	36.48	36.01	36.14	00:00:00
2005-01-20	1,348,900	36.00	36.00	35.38	35.43	00:00:00
2005-01-21	1,541,400	35.26	35.57	35.05	35.32	00:00:00
2005-01-24	4,611,300	35.36	35.45	33.31	33.31	00:00:00
2005-01-25	4,231,800	34.05	35.21	33.95	34.71	00:00:00
2005-01-26	3,445,900	34.00	34.17	33.21	34.08	00:00:00
2005-01-27	2,361,900	34.08	34.10	33.64	34.10	00:00:00
2005-01-28	2,903,900	34.15	34.25	33.95	34.06	00:00:00
2005-01-31	1,720,100	34.40	34.98	34.35	34.92	00:00:00
2005-02-01	1,555,600	35.35	35.36	34.88	35.08	00:00:00
2005-02-02	1,117,000	34.97	35.14	34.75	34.92	00:00:00
2005-02-03	1,432,200	34.75	34.86	34.21	34.26	00:00:00
2005-02-04	1,419,000	34.37	35.30	34.28	35.20	00:00:00
2005-02-07	1,896,400	35.21	35.96	35.10	35.29	00:00:00
2005-02-08	2,369,200	35.13	35.46	34.53	35.36	00:00:00
2005-02-09	1,884,600	35.63	35.74	35.32	35.52	00:00:00
2005-02-10	1,720,200	35.52	35.98	35.43	35.79	00:00:00
2005-02-11	2,125,200	35.79	36.10	35.37	35.75	00:00:00
2005-02-14	1,418,300	35.70	35.75	34.90	35.28	00:00:00
2005-02-15	2,072,500	35.30	35.34	34.79	35.00	00:00:00
2005-02-16	1,250,900	34.99	35.00	34.51	34.65	00:00:00
2005-02-17	2,610,400	34.64	35.31	34.29	34.80	00:00:00
2005-02-18	2,195,600	34.90	35.69	34.83	35.39	00:00:00
2005-02-22	1,712,100	35.40	35.46	34.40	34.40	00:00:00
2005-02-23	1,719,900	34.75	35.55	34.60	35.19	00:00:00
2005-02-24	1,975,600	35.23	36.06	35.15	36.05	00:00:00
2005-02-25	1,920,000	36.23	36.70	36.14	36.56	00:00:00
2005-02-28	1,959,100	36.50	36.75	35.85	35.89	00:00:00
2005-03-01	1,669,900	36.30	36.88	36.05	36.47	00:00:00
2005-03-02	1,046,400	36.05	36.43	35.86	36.09	00:00:00
2005-03-03	1,301,300	36.34	36.86	36.14	36.80	00:00:00
2005-03-04	1,948,800	37.00	37.26	36.50	36.95	00:00:00
2005-03-07	1,858,400	37.15	37.90	37.08	37.61	00:00:00
2005-03-08	2,160,500	37.73	37.90	37.45	37.62	00:00:00
2005-03-09	1,853,200	37.50	37.64	37.02	37.35	00:00:00
2005-03-10	1,708,900	37.62	37.80	37.10	37.51	00:00:00
2005-03-11	1,469,000	37.51	37.95	37.49	37.76	00:00:00
2005-03-14	1,925,600	37.77	37.84	37.27	37.77	00:00:00
2005-03-15	1,856,100	37.71	37.85	37.04	37.04	00:00:00
2005-03-16	1,416,800	37.00	37.00	36.30	36.59	00:00:00
2005-03-17	1,612,300	36.75	37.53	36.75	37.35	00:00:00
2005-03-18	2,465,500	37.47	37.66	37.25	37.66	00:00:00
2005-03-21	2,789,200	37.98	38.37	37.70	37.78	00:00:00
2005-03-22	2,523,000	38.75	38.99	38.10	38.20	00:00:00
2005-03-23	1,946,600	38.23	38.60	37.90	38.38	00:00:00
2005-03-24	1,829,700	38.50	38.72	38.00	38.02	00:00:00
2005-03-28	2,162,400	38.25	38.34	37.26	37.48	00:00:00
2005-03-29	2,719,600	37.19	37.61	36.14	36.38	00:00:00
2005-03-30	1,893,700	36.38	37.08	36.38	37.08	00:00:00
2005-03-31	1,413,600	37.10	37.30	36.75	37.05	00:00:00
2005-04-01	1,622,900	37.45	37.78	36.57	36.78	00:00:00
2005-04-04	1,713,700	36.80	37.40	36.79	37.14	00:00:00
2005-04-05	1,847,500	37.14	37.37	36.70	36.70	00:00:00
2005-04-06	1,863,800	36.75	36.99	36.37	36.53	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>