TR4DER - Norfolk Southern [NSC] Historical Prices

Norfolk Southern - [Ticker: NSC]
Last Trade	165.69	Last Trade Time	2018-12-04 - 00:00:00
Variation	--6.49 (+0.96%)	Open	171.24
High	171.72	Low	165.11
Volume	918,182	Average Volume (3m)	0
Yield		Bid / Ask	131.78 x 100 - 131.80 x 200
Former Close	172.18	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NSC quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	3,309,300	18.86	19.46	18.80	19.37	00:00:00
2003-10-30	2,187,500	19.95	20.06	19.39	19.98	00:00:00
2003-10-31	1,482,600	19.89	20.15	19.84	20.15	00:00:00
2003-11-03	3,315,100	20.60	20.80	20.39	20.67	00:00:00
2003-11-04	2,025,500	20.75	20.85	20.52	20.60	00:00:00
2003-11-05	1,414,100	20.38	20.60	20.24	20.60	00:00:00
2003-11-06	4,346,000	20.75	21.52	20.51	21.46	00:00:00
2003-11-07	2,906,800	21.46	21.72	21.44	21.49	00:00:00
2003-11-10	1,988,800	21.49	21.49	20.95	21.04	00:00:00
2003-11-11	1,515,100	21.42	21.49	21.17	21.25	00:00:00
2003-11-12	1,037,100	21.20	21.24	21.00	21.15	00:00:00
2003-11-13	1,338,000	21.10	21.18	21.00	21.04	00:00:00
2003-11-14	784,000	21.30	21.30	21.00	21.11	00:00:00
2003-11-17	1,137,300	21.00	21.01	20.75	20.87	00:00:00
2003-11-18	898,300	20.97	20.97	20.75	20.75	00:00:00
2003-11-19	938,200	20.80	20.87	20.69	20.77	00:00:00
2003-11-20	1,255,200	20.72	21.19	20.71	21.02	00:00:00
2003-11-21	1,086,900	21.15	21.15	20.92	21.03	00:00:00
2003-11-24	1,196,300	21.23	21.42	21.14	21.34	00:00:00
2003-11-25	1,387,100	21.23	21.64	21.21	21.51	00:00:00
2003-11-26	800,400	21.57	21.74	21.37	21.60	00:00:00
2003-11-28	378,800	21.42	21.65	21.37	21.41	00:00:00
2003-12-01	1,076,800	21.53	21.91	21.40	21.81	00:00:00
2003-12-02	809,800	21.70	21.79	21.47	21.62	00:00:00
2003-12-03	1,368,800	21.82	22.07	21.73	22.07	00:00:00
2003-12-04	2,340,100	22.08	22.55	22.08	22.52	00:00:00
2003-12-05	1,824,500	22.42	22.54	22.20	22.50	00:00:00
2003-12-08	1,697,100	22.38	22.73	22.32	22.65	00:00:00
2003-12-09	1,544,500	22.85	22.99	22.57	22.62	00:00:00
2003-12-10	1,313,000	22.70	22.75	22.44	22.70	00:00:00
2003-12-11	1,290,000	22.79	23.10	22.48	23.10	00:00:00
2003-12-12	2,238,800	23.18	23.61	23.14	23.61	00:00:00
2003-12-15	1,295,600	23.80	23.87	23.26	23.43	00:00:00
2003-12-16	1,102,800	23.34	23.49	23.14	23.44	00:00:00
2003-12-17	1,189,800	23.25	23.51	23.25	23.47	00:00:00
2003-12-18	1,281,400	23.50	23.62	23.43	23.50	00:00:00
2003-12-19	1,315,400	23.43	23.59	23.30	23.59	00:00:00
2003-12-22	2,666,500	23.95	24.62	23.90	24.33	00:00:00
2003-12-23	2,768,200	23.91	24.04	23.08	23.54	00:00:00
2003-12-24	629,300	23.25	23.56	23.10	23.41	00:00:00
2003-12-26	328,900	23.52	23.70	23.40	23.52	00:00:00
2003-12-29	919,000	23.60	23.81	23.47	23.80	00:00:00
2003-12-30	628,200	23.89	23.90	23.66	23.80	00:00:00
2003-12-31	752,800	23.88	23.91	23.50	23.65	00:00:00
2004-01-02	1,217,900	23.65	23.95	23.62	23.93	00:00:00
2004-01-05	1,307,800	24.00	24.06	23.72	23.93	00:00:00
2004-01-06	988,700	23.90	23.90	23.40	23.87	00:00:00
2004-01-07	2,735,300	22.98	23.26	22.66	23.26	00:00:00
2004-01-08	1,102,900	23.25	23.30	23.00	23.21	00:00:00
2004-01-09	1,619,100	22.90	23.03	22.74	22.92	00:00:00
2004-01-12	1,517,500	22.81	23.15	22.69	22.88	00:00:00
2004-01-13	1,525,900	22.89	23.24	22.79	23.16	00:00:00
2004-01-14	1,299,400	23.10	23.10	22.80	22.95	00:00:00
2004-01-15	1,372,600	22.91	22.91	22.75	22.77	00:00:00
2004-01-16	1,751,800	22.92	23.05	22.77	22.90	00:00:00
2004-01-20	2,256,600	22.75	22.80	22.30	22.70	00:00:00
2004-01-21	2,146,300	22.80	23.30	22.72	23.24	00:00:00
2004-01-22	1,214,100	23.18	23.28	23.02	23.20	00:00:00
2004-01-23	1,064,700	23.29	23.40	22.95	23.13	00:00:00
2004-01-26	1,111,500	23.13	23.42	23.04	23.34	00:00:00
2004-01-27	1,236,200	23.36	23.36	22.95	23.25	00:00:00
2004-01-28	2,690,800	23.19	23.25	22.39	22.61	00:00:00
2004-01-29	2,280,900	22.67	22.68	22.10	22.28	00:00:00
2004-01-30	1,870,200	22.28	22.30	21.74	22.30	00:00:00
2004-02-02	1,562,700	22.20	22.23	21.87	21.90	00:00:00
2004-02-03	1,369,500	21.85	22.16	21.79	21.89	00:00:00
2004-02-04	2,110,200	21.70	21.85	21.53	21.75	00:00:00
2004-02-05	1,633,200	21.85	22.15	21.85	22.03	00:00:00
2004-02-06	2,481,500	21.98	22.27	21.87	22.16	00:00:00
2004-02-09	1,586,900	22.32	22.56	22.20	22.49	00:00:00
2004-02-10	1,393,000	22.35	22.62	22.35	22.59	00:00:00
2004-02-11	1,476,400	22.50	22.88	22.41	22.70	00:00:00
2004-02-12	1,418,700	22.55	22.62	22.44	22.47	00:00:00
2004-02-13	1,199,500	22.57	22.57	22.03	22.30	00:00:00
2004-02-17	2,140,600	22.40	22.40	21.63	22.11	00:00:00
2004-02-18	2,156,600	22.21	22.44	22.16	22.25	00:00:00
2004-02-19	1,356,000	22.45	22.60	22.32	22.38	00:00:00
2004-02-20	1,136,400	22.46	22.51	22.22	22.35	00:00:00
2004-02-23	878,800	22.41	22.42	21.92	22.14	00:00:00
2004-02-24	1,038,500	22.00	22.03	21.80	21.97	00:00:00
2004-02-25	1,404,200	22.00	22.08	21.69	21.75	00:00:00
2004-02-26	909,600	21.75	21.83	21.51	21.79	00:00:00
2004-02-27	1,503,600	21.80	22.32	21.80	22.16	00:00:00
2004-03-01	1,491,900	22.15	22.15	21.69	21.85	00:00:00
2004-03-02	1,503,300	21.84	21.88	21.59	21.63	00:00:00
2004-03-03	1,821,600	21.02	21.56	21.02	21.45	00:00:00
2004-03-04	1,300,500	21.45	21.71	21.41	21.49	00:00:00
2004-03-05	2,257,400	22.00	22.09	21.71	21.84	00:00:00
2004-03-08	1,068,100	21.84	21.88	21.61	21.62	00:00:00
2004-03-09	1,586,400	21.51	21.59	21.15	21.34	00:00:00
2004-03-10	2,964,000	21.12	21.34	20.98	21.14	00:00:00
2004-03-11	1,625,000	20.80	21.34	20.65	20.96	00:00:00
2004-03-12	1,186,200	20.94	21.40	20.88	21.37	00:00:00
2004-03-15	1,446,200	21.37	21.37	20.77	20.98	00:00:00
2004-03-16	2,668,100	21.22	21.22	20.50	20.82	00:00:00
2004-03-17	1,648,700	21.01	21.18	20.70	21.15	00:00:00
2004-03-18	888,700	20.98	21.15	20.77	21.06	00:00:00
2004-03-19	1,230,600	20.95	20.97	20.66	20.81	00:00:00
2004-03-22	925,100	20.82	20.89	20.38	20.54	00:00:00
2004-03-23	2,026,400	21.00	21.10	20.49	20.60	00:00:00
2004-03-24	3,116,000	20.90	21.02	20.75	21.00	00:00:00
2004-03-25	2,253,700	21.12	21.63	20.90	21.54	00:00:00
2004-03-26	1,141,400	21.60	21.76	21.37	21.52	00:00:00
2004-03-29	1,087,500	21.69	21.87	21.47	21.76	00:00:00
2004-03-30	950,400	21.65	21.70	21.41	21.70	00:00:00
2004-03-31	2,397,800	21.88	22.22	21.60	22.09	00:00:00
2004-04-01	1,242,900	22.15	22.19	21.92	22.03	00:00:00
2004-04-02	1,395,800	22.30	22.40	22.11	22.35	00:00:00
2004-04-05	759,300	22.31	22.38	22.01	22.31	00:00:00
2004-04-06	1,050,400	22.29	22.65	22.25	22.36	00:00:00
2004-04-07	1,127,300	22.37	22.45	21.89	22.20	00:00:00
2004-04-08	651,800	22.22	22.33	21.85	21.92	00:00:00
2004-04-12	722,700	21.96	22.01	21.82	21.94	00:00:00
2004-04-13	1,380,200	21.98	22.20	21.92	22.01	00:00:00
2004-04-14	1,170,200	21.85	22.19	21.80	21.89	00:00:00
2004-04-15	1,013,300	22.10	22.20	21.93	22.12	00:00:00
2004-04-16	1,770,300	22.15	22.15	21.99	22.10	00:00:00
2004-04-19	797,600	22.10	22.10	21.85	21.89	00:00:00
2004-04-20	1,325,800	21.90	21.94	21.54	21.54	00:00:00
2004-04-21	6,374,300	21.90	22.97	21.76	22.71	00:00:00
2004-04-22	5,140,200	22.98	24.31	22.90	24.24	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>