TR4DER - Norfolk Southern [NSC] Historical Prices

Norfolk Southern - [Ticker: NSC]
Last Trade	165.69	Last Trade Time	2018-12-04 - 00:00:00
Variation	--6.49 (+0.96%)	Open	171.24
High	171.72	Low	165.11
Volume	918,182	Average Volume (3m)	0
Yield		Bid / Ask	131.78 x 100 - 131.80 x 200
Former Close	172.18	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NSC quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-11-14	897,900	20.92	21.10	20.85	21.00	00:00:00
2002-11-15	1,190,000	20.90	21.25	20.75	21.10	00:00:00
2002-11-18	1,442,900	21.35	21.37	20.25	20.30	00:00:00
2002-11-19	1,927,800	20.37	20.50	19.92	20.00	00:00:00
2002-11-20	1,696,400	20.00	20.23	19.76	19.99	00:00:00
2002-11-21	2,133,600	20.07	20.50	19.89	20.11	00:00:00
2002-11-22	1,365,200	20.12	20.29	19.69	19.88	00:00:00
2002-11-25	1,323,900	19.38	19.95	19.28	19.69	00:00:00
2002-11-26	1,620,900	19.55	19.60	19.01	19.13	00:00:00
2002-11-27	1,529,300	19.44	20.10	19.21	19.86	00:00:00
2002-11-29	375,100	20.00	20.21	19.62	19.73	00:00:00
2002-12-02	1,122,100	19.76	19.99	19.26	19.65	00:00:00
2002-12-03	1,320,300	19.70	19.77	19.21	19.42	00:00:00
2002-12-04	1,066,900	18.90	19.82	18.90	19.63	00:00:00
2002-12-05	861,700	19.69	19.83	19.60	19.68	00:00:00
2002-12-06	922,700	19.68	20.24	19.51	20.19	00:00:00
2002-12-09	1,199,500	20.00	20.00	19.52	19.68	00:00:00
2002-12-10	798,000	19.84	19.96	19.47	19.96	00:00:00
2002-12-11	741,000	19.86	20.22	19.55	20.07	00:00:00
2002-12-12	1,675,500	19.90	19.91	19.19	19.19	00:00:00
2002-12-13	1,453,600	18.96	19.61	18.70	19.43	00:00:00
2002-12-16	1,049,400	19.60	19.76	19.35	19.75	00:00:00
2002-12-17	877,600	19.76	20.04	19.54	19.70	00:00:00
2002-12-18	728,200	19.63	19.87	19.32	19.38	00:00:00
2002-12-19	1,029,200	19.32	19.55	18.94	19.21	00:00:00
2002-12-20	1,427,500	19.52	19.79	19.27	19.79	00:00:00
2002-12-23	821,400	19.65	19.70	19.18	19.63	00:00:00
2002-12-24	189,300	19.73	19.73	19.39	19.50	00:00:00
2002-12-26	524,700	19.67	19.99	19.52	19.78	00:00:00
2002-12-27	571,100	19.78	19.78	19.27	19.32	00:00:00
2002-12-30	940,300	19.47	19.88	19.28	19.83	00:00:00
2002-12-31	889,600	19.83	20.03	19.48	19.99	00:00:00
2003-01-02	830,600	20.22	20.50	19.80	20.49	00:00:00
2003-01-03	601,000	20.49	20.50	20.17	20.36	00:00:00
2003-01-06	773,500	20.40	20.88	20.36	20.88	00:00:00
2003-01-07	1,129,600	20.88	20.88	20.40	20.56	00:00:00
2003-01-08	643,900	20.62	20.75	20.24	20.43	00:00:00
2003-01-09	869,400	20.33	20.89	20.32	20.80	00:00:00
2003-01-10	806,800	20.55	20.76	20.40	20.51	00:00:00
2003-01-13	938,000	20.55	20.63	20.20	20.40	00:00:00
2003-01-14	1,062,600	20.35	20.36	20.02	20.17	00:00:00
2003-01-15	860,900	20.25	20.35	19.66	19.75	00:00:00
2003-01-16	1,577,100	19.84	20.07	19.36	19.36	00:00:00
2003-01-17	1,033,300	19.36	19.65	19.21	19.31	00:00:00
2003-01-21	1,204,300	19.39	19.53	18.72	18.76	00:00:00
2003-01-22	2,058,900	18.78	19.03	18.12	18.12	00:00:00
2003-01-23	1,048,000	18.20	18.75	18.20	18.68	00:00:00
2003-01-24	809,400	18.68	18.68	18.00	18.16	00:00:00
2003-01-27	1,384,000	18.16	18.55	18.07	18.25	00:00:00
2003-01-28	2,039,000	18.30	18.72	18.21	18.61	00:00:00
2003-01-29	1,643,300	18.62	19.00	18.45	19.00	00:00:00
2003-01-30	2,489,700	19.60	19.60	19.18	19.31	00:00:00
2003-01-31	1,592,100	19.17	19.71	19.08	19.70	00:00:00
2003-02-03	1,147,600	19.72	19.87	19.38	19.64	00:00:00
2003-02-04	1,233,600	19.45	19.47	19.00	19.20	00:00:00
2003-02-05	1,309,900	19.40	19.98	19.19	19.43	00:00:00
2003-02-06	932,300	19.26	19.46	19.03	19.24	00:00:00
2003-02-07	892,500	19.25	19.53	19.00	19.16	00:00:00
2003-02-10	759,300	19.13	19.47	18.92	19.33	00:00:00
2003-02-11	878,200	19.32	19.42	18.62	18.83	00:00:00
2003-02-12	1,269,400	18.88	19.26	18.81	19.06	00:00:00
2003-02-13	876,900	19.02	19.28	18.63	18.93	00:00:00
2003-02-14	1,582,200	18.86	18.94	18.45	18.65	00:00:00
2003-02-18	964,800	18.98	19.21	18.90	19.14	00:00:00
2003-02-19	597,600	19.08	19.09	18.74	18.80	00:00:00
2003-02-20	584,300	18.98	19.09	18.58	18.67	00:00:00
2003-02-21	1,201,700	18.79	19.30	18.55	19.19	00:00:00
2003-02-24	840,200	19.12	19.12	18.39	18.43	00:00:00
2003-02-25	1,133,900	18.35	18.87	18.16	18.87	00:00:00
2003-02-26	1,603,000	18.89	19.40	18.78	19.25	00:00:00
2003-02-27	1,162,000	19.25	19.40	18.77	18.95	00:00:00
2003-02-28	1,118,800	18.95	19.41	18.91	19.06	00:00:00
2003-03-03	739,200	19.16	19.35	19.04	19.14	00:00:00
2003-03-04	718,700	19.13	19.13	18.62	18.62	00:00:00
2003-03-05	1,172,500	18.58	18.88	18.51	18.88	00:00:00
2003-03-06	981,800	18.80	18.86	18.55	18.65	00:00:00
2003-03-07	953,500	18.42	19.20	18.37	19.05	00:00:00
2003-03-10	1,356,100	19.05	19.06	18.06	18.19	00:00:00
2003-03-11	1,554,700	18.20	18.38	17.59	17.75	00:00:00
2003-03-12	1,381,700	17.80	17.85	17.35	17.70	00:00:00
2003-03-13	1,378,400	18.08	18.25	17.94	18.20	00:00:00
2003-03-14	1,364,000	18.20	18.68	18.00	18.41	00:00:00
2003-03-17	1,925,000	18.30	18.79	18.15	18.79	00:00:00
2003-03-18	1,986,000	18.35	18.90	18.35	18.90	00:00:00
2003-03-19	1,048,500	18.84	18.98	18.63	18.98	00:00:00
2003-03-20	1,207,800	18.90	19.32	18.73	19.19	00:00:00
2003-03-21	2,296,800	19.50	19.97	19.27	19.92	00:00:00
2003-03-24	1,324,300	19.85	19.86	19.13	19.19	00:00:00
2003-03-25	1,402,800	18.89	19.40	18.67	19.40	00:00:00
2003-03-26	1,812,100	19.40	19.48	19.22	19.40	00:00:00
2003-03-27	1,089,600	19.40	19.40	19.01	19.10	00:00:00
2003-03-28	762,600	19.01	19.16	18.84	19.06	00:00:00
2003-03-31	839,300	18.70	18.86	18.52	18.56	00:00:00
2003-04-01	1,558,900	18.56	18.73	18.31	18.72	00:00:00
2003-04-02	2,085,500	19.12	19.12	18.80	19.08	00:00:00
2003-04-03	787,200	19.00	19.00	18.64	18.64	00:00:00
2003-04-04	996,200	18.72	19.09	18.72	19.00	00:00:00
2003-04-07	1,586,900	19.56	19.96	19.46	19.48	00:00:00
2003-04-08	1,043,800	19.60	19.63	19.26	19.43	00:00:00
2003-04-09	1,300,500	19.45	19.57	19.09	19.09	00:00:00
2003-04-10	1,663,800	19.18	19.50	18.98	19.42	00:00:00
2003-04-11	977,300	19.71	19.82	19.40	19.50	00:00:00
2003-04-14	790,400	19.75	19.86	19.55	19.86	00:00:00
2003-04-15	1,666,200	19.75	19.97	19.74	19.78	00:00:00
2003-04-16	1,115,000	19.89	19.98	19.66	19.71	00:00:00
2003-04-17	906,700	19.70	19.85	19.55	19.85	00:00:00
2003-04-21	1,137,800	19.90	20.13	19.85	20.06	00:00:00
2003-04-22	1,064,500	19.98	20.40	19.91	20.19	00:00:00
2003-04-23	930,400	20.22	20.48	20.08	20.29	00:00:00
2003-04-24	1,371,700	20.50	20.83	20.40	20.62	00:00:00
2003-04-25	1,022,500	20.61	20.83	20.55	20.60	00:00:00
2003-04-28	1,410,900	20.58	21.19	20.49	21.10	00:00:00
2003-04-29	1,139,500	21.30	21.36	21.02	21.19	00:00:00
2003-04-30	2,044,200	21.10	21.33	20.93	21.21	00:00:00
2003-05-01	1,062,900	21.07	21.14	20.80	20.97	00:00:00
2003-05-02	895,700	20.84	21.21	20.75	21.15	00:00:00
2003-05-05	959,500	21.29	21.46	21.16	21.23	00:00:00
2003-05-06	1,150,400	21.15	21.43	21.15	21.38	00:00:00
2003-05-07	1,061,100	21.29	21.44	21.04	21.28	00:00:00
2003-05-08	1,129,100	21.08	21.25	20.89	20.97	00:00:00
2003-05-09	880,200	21.04	21.42	20.94	21.42	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>