Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.25 (+1.00%) Express Scripts H - [Ticker: ESRX]Chart Express Scripts H  News Express Scripts H  Download Historical Prices for Metastock Express Scripts H and Others  Technical Analysis Express Scripts H  
Last Trade101.47Last Trade Time2018-11-30 - 00:00:00
Variation+0.25 (+1.00%)Open101.01
High101.49Low100.39
Volume4,674,212Average Volume (3m)0
YieldBid / Ask62.49 x 300 - 62.50 x 700
Former Close101.2252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ESRX quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,152,80066.2567.0061.0064.0000:00:00
2000-01-04836,80062.3163.3161.2562.1300:00:00
2000-01-05836,00061.3162.3860.5062.2500:00:00
2000-01-06700,00062.2563.7560.5062.1300:00:00
2000-01-07836,00061.8863.5061.8862.8800:00:00
2000-01-10606,40063.0063.3161.0062.0600:00:00
2000-01-11932,80061.9461.9460.5060.8800:00:00
2000-01-12510,40060.5061.1358.0058.6600:00:00
2000-01-131,069,60058.8158.8857.0057.1900:00:00
2000-01-141,825,60057.8163.7557.6361.5000:00:00
2000-01-18876,80061.0064.0060.3863.2500:00:00
2000-01-19702,40063.7564.3862.5063.2500:00:00
2000-01-20772,80063.8863.8860.4461.5600:00:00
2000-01-21856,00061.8862.0058.8859.0000:00:00
2000-01-24460,80059.0061.6359.0059.3800:00:00
2000-01-25964,80059.6959.6955.0056.4400:00:00
2000-01-261,393,60056.3856.7553.3853.9400:00:00
2000-01-271,000,00053.3854.1951.6352.0000:00:00
2000-01-28910,40052.0052.0650.0050.8800:00:00
2000-01-31870,40051.0052.8851.0051.6900:00:00
2000-02-01592,00051.6351.7550.5051.3800:00:00
2000-02-021,524,80052.0052.7551.0052.3400:00:00
2000-02-03666,40052.2552.8852.0052.5000:00:00
2000-02-041,584,00052.1953.7552.1353.1300:00:00
2000-02-071,270,40052.1952.5049.7550.6300:00:00
2000-02-082,172,80050.2551.0046.1347.5600:00:00
2000-02-093,102,40047.4448.2545.5645.5600:00:00
2000-02-1013,828,80047.6349.1947.1348.9400:00:00
2000-02-113,361,60048.8848.8846.7548.2500:00:00
2000-02-141,920,00048.3848.8846.0047.0000:00:00
2000-02-15490,40047.1948.1346.0047.8100:00:00
2000-02-16892,80048.0048.2546.5046.5000:00:00
2000-02-172,142,40046.5646.5639.8842.5000:00:00
2000-02-182,233,60043.5044.1342.0642.0600:00:00
2000-02-221,195,20043.0043.1941.5641.5600:00:00
2000-02-2349,0645.175.565.115.4600:00:00
2000-02-241,483,20043.6344.8842.9443.8800:00:00
2000-02-25963,20044.0044.2543.5043.5000:00:00
2000-02-281,532,80044.3845.1343.5044.5600:00:00
2000-02-29752,00044.6346.2544.6346.0600:00:00
2000-03-01558,40046.7548.3845.0047.5000:00:00
2000-03-022,802,40047.7548.2545.8146.5000:00:00
2000-03-0318,984,00046.3146.3838.5639.2500:00:00
2000-03-064,696,00041.0041.0034.6336.6900:00:00
2000-03-078,272,00037.1337.1329.0629.8100:00:00
2000-03-085,929,60030.5032.2528.5031.1900:00:00
2000-03-092,886,40031.5033.7531.2532.8800:00:00
2000-03-102,318,40034.4435.8833.1334.0000:00:00
2000-03-131,192,00033.9434.0033.1933.5600:00:00
2000-03-14947,20033.5634.0033.0034.0000:00:00
2000-03-15875,20033.9434.0031.9433.7500:00:00
2000-03-162,712,00034.0040.4833.6935.5000:00:00
2000-03-171,824,00035.0040.0034.8839.0000:00:00
2000-03-201,019,20038.7539.1337.5037.8800:00:00
2000-03-21692,80038.1339.3837.5039.0000:00:00
2000-03-221,728,00039.1342.7538.7842.3800:00:00
2000-03-23724,80041.8842.3841.0041.3100:00:00
2000-03-241,812,80041.3842.6341.1341.8800:00:00
2000-03-27614,40041.0041.2538.0038.1900:00:00
2000-03-281,211,20038.1938.8838.0038.5600:00:00
2000-03-29683,20038.6939.3137.3838.0000:00:00
2000-03-301,308,80037.7538.0037.0037.7500:00:00
2000-03-311,875,20037.6342.0037.2542.0000:00:00
2000-04-03947,20041.5043.0040.1940.2500:00:00
2000-04-04795,20040.0040.3837.0038.6300:00:00
2000-04-051,017,60038.0040.3837.8839.8800:00:00
2000-04-06630,40040.1941.0639.9440.1900:00:00
2000-04-071,396,80040.1340.2539.2539.7500:00:00
2000-04-10680,80040.0040.6338.5038.6300:00:00
2000-04-11902,40038.7539.6937.7539.0000:00:00
2000-04-121,866,40037.2538.5035.5037.2500:00:00
2000-04-131,009,60037.1937.1936.1336.9400:00:00
2000-04-141,328,00036.8836.8834.6335.7700:00:00
2000-04-171,755,20035.3836.3835.0035.7500:00:00
2000-04-181,828,80036.0038.0035.7538.0000:00:00
2000-04-19689,60038.1338.1337.0037.6300:00:00
2000-04-201,412,80037.9439.6337.5039.5600:00:00
2000-04-243,399,20039.1342.5038.7540.6900:00:00
2000-04-252,468,00041.1341.3835.9437.6900:00:00
2000-04-26726,40038.1939.2536.3836.5000:00:00
2000-04-271,326,40036.0038.5035.8837.5600:00:00
2000-04-281,273,60037.5637.5635.1335.7500:00:00
2000-05-012,286,40035.8839.2535.8837.0600:00:00
2000-05-022,188,80036.6338.2536.6338.0000:00:00
2000-05-03899,20038.0038.0035.3136.0000:00:00
2000-05-041,193,60036.0037.5035.5037.4400:00:00
2000-05-051,910,40037.0039.4437.0038.8800:00:00
2000-05-083,164,80039.0040.5038.5040.1300:00:00
2000-05-092,106,40040.9441.2539.7540.4400:00:00
2000-05-102,424,80040.3846.2540.1345.2500:00:00
2000-05-111,994,40044.7546.6343.0646.1300:00:00
2000-05-122,388,80045.7547.3844.8846.0000:00:00
2000-05-152,212,00046.0649.0044.8149.0000:00:00
2000-05-162,532,80049.5051.1348.7549.6900:00:00
2000-05-171,392,80048.9450.1948.7549.8800:00:00
2000-05-18473,60049.6950.0049.1349.8100:00:00
2000-05-191,529,60049.3849.7547.0047.0600:00:00
2000-05-221,010,40047.0049.1347.0049.1300:00:00
2000-05-23698,40049.0050.0047.8848.2500:00:00
2000-05-24688,80048.3848.3847.3848.1300:00:00
2000-05-251,230,40048.0650.0048.0649.8100:00:00
2000-05-26609,60049.4449.8148.5048.8800:00:00
2000-05-30908,80049.1951.8149.1951.6900:00:00
2000-05-311,216,00051.0054.2550.8153.6300:00:00
2000-06-011,724,80053.7556.2553.0054.8800:00:00
2000-06-0241,5926.906.926.256.7300:00:00
2000-06-051,531,20053.8854.8853.0054.4400:00:00
2000-06-061,505,60054.0054.8153.5653.6300:00:00
2000-06-071,520,00053.6355.2551.1354.5600:00:00
2000-06-08508,80054.2554.5553.0053.3800:00:00
2000-06-097,2086.636.706.556.6300:00:00
2000-06-12524,80053.0653.0651.1352.1300:00:00
2000-06-13458,40051.7554.5051.2554.5000:00:00
2000-06-141,604,00053.7557.7553.6356.0000:00:00
2000-06-151,094,40056.3859.0056.3856.7500:00:00
2000-06-16844,00057.0058.2556.5056.7500:00:00
2000-06-191,889,60056.6959.6356.6357.6900:00:00
2000-06-203,180,00054.8856.2548.2555.5600:00:00
2000-06-212,580,80055.3858.1355.2556.0000:00:00
2000-06-221,736,00056.0057.5056.0056.5000:00:00
2000-06-232,044,80056.6358.2556.5057.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources