TR4DER - Comerica Incorpor [CMA] Historical Prices

Comerica Incorpor - [Ticker: CMA]
Last Trade	78.71	Last Trade Time	2017-11-01 - 19:34:00
Variation	+0.14 (+0.18%)	Open	79.08
High	79.78	Low	78.60
Volume	777,543	Average Volume (3m)	0
Yield		Bid / Ask	78.70 x 200 - 78.71 x 300
Former Close	78.57	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMA quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	1,102,400	45.71	45.71	44.04	44.47	00:00:00
2000-01-04	665,700	44.10	44.10	42.43	42.62	00:00:00
2000-01-05	774,000	42.12	42.99	42.12	42.49	00:00:00
2000-01-06	573,100	42.49	43.98	42.49	43.73	00:00:00
2000-01-07	490,800	43.85	43.98	43.36	43.67	00:00:00
2000-01-10	592,100	42.25	43.48	41.94	42.25	00:00:00
2000-01-11	646,700	41.75	41.75	40.95	41.14	00:00:00
2000-01-12	572,700	41.14	42.00	41.07	41.88	00:00:00
2000-01-13	1,152,500	42.00	42.74	41.94	42.31	00:00:00
2000-01-14	698,400	43.24	43.85	43.05	43.55	00:00:00
2000-01-18	462,200	43.48	43.48	42.00	42.56	00:00:00
2000-01-19	986,900	42.74	43.61	42.62	42.68	00:00:00
2000-01-20	734,800	42.68	42.68	40.83	40.83	00:00:00
2000-01-21	646,900	40.83	40.89	40.09	40.33	00:00:00
2000-01-24	491,400	40.58	40.83	39.59	39.96	00:00:00
2000-01-25	513,900	39.72	40.52	39.59	39.90	00:00:00
2000-01-26	501,700	39.53	41.88	39.47	41.69	00:00:00
2000-01-27	454,100	41.82	42.49	41.63	42.37	00:00:00
2000-01-28	1,044,000	42.37	42.56	41.63	42.00	00:00:00
2000-01-31	542,400	42.37	43.92	42.25	43.67	00:00:00
2000-02-01	713,300	43.73	43.98	43.36	43.55	00:00:00
2000-02-02	673,800	43.55	43.61	43.05	43.30	00:00:00
2000-02-03	838,100	43.24	43.55	42.74	43.48	00:00:00
2000-02-04	698,000	43.24	43.73	42.80	42.80	00:00:00
2000-02-07	397,800	42.80	42.87	41.75	41.94	00:00:00
2000-02-08	344,100	42.19	42.87	42.12	42.25	00:00:00
2000-02-09	409,300	42.12	42.25	41.38	41.44	00:00:00
2000-02-10	531,800	41.26	41.32	39.53	39.84	00:00:00
2000-02-11	660,500	39.78	40.95	39.41	39.90	00:00:00
2000-02-14	390,800	39.90	40.27	39.04	39.35	00:00:00
2000-02-15	414,700	39.41	40.46	38.97	40.15	00:00:00
2000-02-16	520,100	39.90	40.46	39.22	40.09	00:00:00
2000-02-17	490,800	40.40	40.77	38.97	39.28	00:00:00
2000-02-18	946,500	39.04	39.04	36.87	37.55	00:00:00
2000-02-22	1,064,300	37.55	38.05	36.44	37.31	00:00:00
2000-02-23	7,997	37.13	37.25	36.44	37.06	00:00:00
2000-02-24	801,000	36.75	36.75	35.33	36.32	00:00:00
2000-02-25	1,301,200	36.07	37.31	34.59	34.90	00:00:00
2000-02-28	997,700	35.82	37.55	35.70	37.18	00:00:00
2000-02-29	461,200	37.18	37.18	35.76	36.38	00:00:00
2000-03-01	483,600	36.13	36.26	35.27	35.82	00:00:00
2000-03-02	457,200	35.45	35.58	34.53	35.39	00:00:00
2000-03-03	633,700	36.38	36.44	35.27	36.26	00:00:00
2000-03-06	351,700	35.95	36.26	35.45	35.76	00:00:00
2000-03-07	412,500	35.70	35.70	33.91	34.34	00:00:00
2000-03-08	605,000	34.59	34.59	33.04	33.42	00:00:00
2000-03-09	429,500	33.35	33.97	33.35	33.72	00:00:00
2000-03-10	347,300	33.91	34.16	33.60	33.66	00:00:00
2000-03-13	426,100	33.38	34.44	32.94	34.06	00:00:00
2000-03-14	773,800	33.81	35.19	33.31	34.25	00:00:00
2000-03-15	1,151,200	34.19	37.00	34.19	37.00	00:00:00
2000-03-16	1,825,200	39.75	43.00	39.38	41.44	00:00:00
2000-03-17	785,500	41.56	42.62	41.31	41.50	00:00:00
2000-03-20	438,400	41.25	41.25	39.38	39.56	00:00:00
2000-03-21	760,700	39.75	42.62	39.75	42.13	00:00:00
2000-03-22	696,300	42.13	43.12	41.75	43.00	00:00:00
2000-03-23	703,000	43.00	44.31	42.38	44.19	00:00:00
2000-03-24	989,700	44.00	44.50	42.88	43.44	00:00:00
2000-03-27	717,400	43.31	43.37	41.75	42.06	00:00:00
2000-03-28	692,800	42.13	43.37	41.75	42.50	00:00:00
2000-03-29	1,366,400	42.69	42.88	41.00	41.75	00:00:00
2000-03-30	873,600	41.81	41.81	40.50	40.88	00:00:00
2000-03-31	805,200	40.69	42.25	40.00	41.87	00:00:00
2000-04-03	687,100	42.13	44.12	42.13	43.88	00:00:00
2000-04-04	703,200	42.75	45.13	42.13	43.31	00:00:00
2000-04-05	638,400	43.81	44.69	43.00	43.19	00:00:00
2000-04-06	482,100	43.37	43.37	42.62	42.81	00:00:00
2000-04-07	585,200	43.06	43.31	41.81	42.50	00:00:00
2000-04-10	588,800	42.13	43.69	41.62	42.94	00:00:00
2000-04-11	485,000	43.19	43.81	43.00	43.56	00:00:00
2000-04-12	902,600	44.00	46.75	44.00	44.94	00:00:00
2000-04-13	645,300	45.38	45.38	44.12	44.87	00:00:00
2000-04-14	797,100	43.88	43.88	40.63	41.00	00:00:00
2000-04-17	996,500	41.12	42.50	41.00	42.06	00:00:00
2000-04-18	527,600	41.94	43.37	41.69	42.94	00:00:00
2000-04-19	538,400	42.50	42.62	40.75	41.94	00:00:00
2000-04-20	415,000	42.50	42.56	41.50	42.38	00:00:00
2000-04-24	669,700	42.25	44.12	42.13	43.75	00:00:00
2000-04-25	748,700	43.75	46.50	43.75	45.56	00:00:00
2000-04-26	618,500	45.38	45.38	44.50	44.69	00:00:00
2000-04-27	694,400	44.06	44.06	42.38	43.00	00:00:00
2000-04-28	675,900	42.62	42.81	41.00	42.38	00:00:00
2000-05-01	679,800	41.87	43.69	41.50	43.12	00:00:00
2000-05-02	516,900	42.50	42.81	42.00	42.62	00:00:00
2000-05-03	375,000	42.69	43.12	41.19	41.44	00:00:00
2000-05-04	478,000	41.44	41.44	40.44	40.69	00:00:00
2000-05-05	361,400	40.06	40.50	39.88	40.50	00:00:00
2000-05-08	411,800	40.50	42.19	40.25	42.13	00:00:00
2000-05-09	263,100	42.00	43.31	41.44	42.19	00:00:00
2000-05-10	373,500	42.06	42.81	41.69	42.00	00:00:00
2000-05-11	526,600	42.62	44.50	42.62	43.31	00:00:00
2000-05-12	730,500	43.31	45.06	43.06	44.69	00:00:00
2000-05-15	685,400	44.69	45.81	44.62	45.38	00:00:00
2000-05-16	629,700	45.31	45.81	44.56	44.87	00:00:00
2000-05-17	360,600	44.25	44.81	43.75	44.56	00:00:00
2000-05-18	424,200	44.69	46.12	44.62	45.75	00:00:00
2000-05-19	598,000	46.75	46.75	44.00	44.12	00:00:00
2000-05-22	475,500	44.38	46.50	44.31	45.75	00:00:00
2000-05-23	486,500	45.81	47.31	45.81	46.25	00:00:00
2000-05-24	1,207,700	46.63	49.50	46.56	48.88	00:00:00
2000-05-25	1,439,200	49.75	50.56	47.81	48.44	00:00:00
2000-05-26	379,500	48.31	50.00	48.31	49.44	00:00:00
2000-05-30	766,800	49.37	51.13	49.37	50.75	00:00:00
2000-05-31	426,500	50.69	51.56	49.88	50.62	00:00:00
2000-06-01	1,390,400	50.62	54.38	50.62	52.25	00:00:00
2000-06-02	9,985	54.00	54.25	53.44	54.00	00:00:00
2000-06-05	780,100	53.75	53.75	51.19	51.56	00:00:00
2000-06-06	810,500	51.75	51.75	49.50	50.62	00:00:00
2000-06-07	1,013,100	50.00	51.19	49.81	51.00	00:00:00
2000-06-08	635,400	50.94	50.94	48.56	49.94	00:00:00
2000-06-09	4,306	49.94	50.38	48.69	49.38	00:00:00
2000-06-12	690,100	49.38	50.62	49.31	50.56	00:00:00
2000-06-13	479,800	49.75	49.94	48.88	49.69	00:00:00
2000-06-14	472,400	49.81	50.50	49.56	50.06	00:00:00
2000-06-15	1,383,800	51.12	51.12	46.50	47.19	00:00:00
2000-06-16	1,049,500	46.25	46.38	44.00	44.81	00:00:00
2000-06-19	603,300	44.94	46.44	44.94	46.06	00:00:00
2000-06-20	447,500	46.06	46.06	45.25	46.06	00:00:00
2000-06-21	392,100	45.88	45.94	44.44	45.36	00:00:00
2000-06-22	355,500	45.44	45.94	44.69	45.56	00:00:00
2000-06-23	271,300	45.94	46.50	45.62	46.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>