|
 Linear Technology - [Ticker: LLTC] |     | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | | Variation | -65.00 (-100.00%) | Open | 65.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LLTC quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 1,434,800 | 71.00 | 71.97 | 70.10 | 71.97 | 00:00:00 | | 2000-01-04 | 3,358,600 | 70.84 | 75.72 | 70.84 | 73.97 | 00:00:00 | | 2000-01-05 | 3,962,800 | 73.47 | 79.59 | 73.09 | 77.47 | 00:00:00 | | 2000-01-06 | 2,664,800 | 76.41 | 81.15 | 75.59 | 77.72 | 00:00:00 | | 2000-01-07 | 1,647,200 | 77.65 | 82.96 | 77.65 | 81.97 | 00:00:00 | | 2000-01-10 | 1,368,800 | 81.97 | 88.34 | 81.97 | 86.90 | 00:00:00 | | 2000-01-11 | 1,496,800 | 84.59 | 86.71 | 80.47 | 81.34 | 00:00:00 | | 2000-01-12 | 1,137,400 | 80.65 | 85.84 | 80.47 | 83.71 | 00:00:00 | | 2000-01-13 | 810,000 | 84.15 | 86.21 | 81.72 | 85.96 | 00:00:00 | | 2000-01-14 | 1,297,200 | 86.81 | 91.46 | 86.78 | 89.59 | 00:00:00 | | 2000-01-18 | 1,426,000 | 87.96 | 92.77 | 87.34 | 91.34 | 00:00:00 | | 2000-01-19 | 2,124,400 | 93.46 | 97.21 | 90.40 | 95.02 | 00:00:00 | | 2000-01-20 | 2,094,400 | 95.90 | 99.65 | 89.84 | 90.84 | 00:00:00 | | 2000-01-21 | 2,014,200 | 90.96 | 91.52 | 88.96 | 89.65 | 00:00:00 | | 2000-01-24 | 1,585,400 | 89.77 | 94.46 | 89.46 | 89.65 | 00:00:00 | | 2000-01-25 | 1,768,800 | 90.15 | 94.08 | 86.84 | 93.96 | 00:00:00 | | 2000-01-26 | 1,610,400 | 93.00 | 93.75 | 88.50 | 88.88 | 00:00:00 | | 2000-01-27 | 2,274,000 | 89.47 | 93.87 | 89.06 | 92.75 | 00:00:00 | | 2000-01-28 | 1,710,000 | 91.38 | 94.19 | 89.62 | 90.75 | 00:00:00 | | 2000-01-31 | 2,340,000 | 90.25 | 95.50 | 90.19 | 94.69 | 00:00:00 | | 2000-02-01 | 1,660,000 | 95.37 | 98.25 | 93.63 | 97.69 | 00:00:00 | | 2000-02-02 | 1,641,200 | 98.00 | 100.44 | 96.63 | 100.19 | 00:00:00 | | 2000-02-03 | 1,932,400 | 101.00 | 102.69 | 97.00 | 102.00 | 00:00:00 | | 2000-02-04 | 1,012,400 | 102.31 | 103.50 | 100.06 | 101.44 | 00:00:00 | | 2000-02-07 | 1,059,400 | 101.13 | 105.00 | 100.25 | 104.92 | 00:00:00 | | 2000-02-08 | 1,884,000 | 105.31 | 108.50 | 104.50 | 108.00 | 00:00:00 | | 2000-02-09 | 1,368,000 | 108.00 | 109.62 | 105.12 | 105.50 | 00:00:00 | | 2000-02-10 | 1,342,000 | 105.56 | 110.75 | 104.62 | 110.19 | 00:00:00 | | 2000-02-11 | 1,757,600 | 110.50 | 111.50 | 104.69 | 105.50 | 00:00:00 | | 2000-02-14 | 1,484,400 | 105.94 | 109.00 | 101.13 | 108.12 | 00:00:00 | | 2000-02-15 | 1,481,600 | 107.31 | 107.37 | 101.56 | 105.00 | 00:00:00 | | 2000-02-16 | 1,721,200 | 104.62 | 105.63 | 101.00 | 101.75 | 00:00:00 | | 2000-02-17 | 1,748,400 | 103.06 | 103.38 | 99.38 | 102.25 | 00:00:00 | | 2000-02-18 | 2,055,000 | 101.00 | 104.06 | 100.12 | 101.94 | 00:00:00 | | 2000-02-22 | 1,527,200 | 100.94 | 101.34 | 96.00 | 98.44 | 00:00:00 | | 2000-02-23 | 37,006 | 49.16 | 51.53 | 48.56 | 51.44 | 00:00:00 | | 2000-02-24 | 1,434,200 | 103.38 | 107.50 | 100.06 | 106.75 | 00:00:00 | | 2000-02-25 | 1,778,000 | 107.06 | 108.50 | 103.94 | 104.13 | 00:00:00 | | 2000-02-28 | 1,871,200 | 103.50 | 105.75 | 97.25 | 102.87 | 00:00:00 | | 2000-02-29 | 1,904,200 | 103.19 | 106.50 | 103.00 | 104.94 | 00:00:00 | | 2000-03-01 | 1,606,400 | 106.00 | 108.25 | 102.06 | 102.12 | 00:00:00 | | 2000-03-02 | 2,246,400 | 102.69 | 103.00 | 95.50 | 95.50 | 00:00:00 | | 2000-03-03 | 2,875,600 | 97.94 | 99.63 | 96.56 | 98.50 | 00:00:00 | | 2000-03-06 | 1,842,000 | 98.50 | 99.38 | 94.00 | 94.06 | 00:00:00 | | 2000-03-07 | 2,329,200 | 95.88 | 96.38 | 90.25 | 91.00 | 00:00:00 | | 2000-03-08 | 2,402,400 | 91.44 | 97.62 | 88.00 | 97.56 | 00:00:00 | | 2000-03-09 | 1,782,200 | 96.94 | 101.00 | 95.50 | 100.75 | 00:00:00 | | 2000-03-10 | 1,240,000 | 100.31 | 103.44 | 98.77 | 101.56 | 00:00:00 | | 2000-03-13 | 2,143,800 | 100.50 | 100.50 | 94.00 | 94.50 | 00:00:00 | | 2000-03-14 | 2,301,000 | 96.38 | 97.38 | 86.00 | 86.44 | 00:00:00 | | 2000-03-15 | 1,825,600 | 87.19 | 90.50 | 84.87 | 85.94 | 00:00:00 | | 2000-03-16 | 2,464,200 | 86.88 | 95.25 | 83.94 | 94.19 | 00:00:00 | | 2000-03-17 | 2,055,600 | 93.00 | 94.88 | 90.06 | 94.31 | 00:00:00 | | 2000-03-20 | 1,147,200 | 93.50 | 96.75 | 89.37 | 89.62 | 00:00:00 | | 2000-03-21 | 1,433,000 | 90.50 | 97.00 | 88.75 | 96.63 | 00:00:00 | | 2000-03-22 | 2,216,800 | 96.56 | 105.00 | 96.56 | 103.38 | 00:00:00 | | 2000-03-23 | 1,721,600 | 102.75 | 103.88 | 98.50 | 101.75 | 00:00:00 | | 2000-03-24 | 2,006,400 | 101.81 | 106.62 | 100.00 | 104.37 | 00:00:00 | | 2000-03-27 | 1,154,400 | 105.06 | 106.50 | 101.31 | 102.06 | 00:00:00 | | 2000-03-28 | 9,657,900 | 56.19 | 60.50 | 55.75 | 58.06 | 00:00:00 | | 2000-03-29 | 6,949,600 | 59.12 | 62.50 | 56.50 | 58.06 | 00:00:00 | | 2000-03-30 | 9,716,300 | 57.88 | 60.75 | 56.38 | 56.62 | 00:00:00 | | 2000-03-31 | 41,217,100 | 58.69 | 60.62 | 52.00 | 55.00 | 00:00:00 | | 2000-04-03 | 7,311,300 | 52.81 | 53.00 | 48.62 | 49.75 | 00:00:00 | | 2000-04-04 | 8,591,500 | 50.12 | 52.25 | 41.75 | 48.69 | 00:00:00 | | 2000-04-05 | 4,115,100 | 49.31 | 52.37 | 47.19 | 50.00 | 00:00:00 | | 2000-04-06 | 3,694,400 | 50.00 | 51.94 | 47.00 | 49.25 | 00:00:00 | | 2000-04-07 | 2,638,600 | 49.72 | 51.50 | 49.50 | 51.31 | 00:00:00 | | 2000-04-10 | 3,148,000 | 52.69 | 53.00 | 47.00 | 47.87 | 00:00:00 | | 2000-04-11 | 3,586,500 | 47.00 | 50.50 | 45.00 | 47.75 | 00:00:00 | | 2000-04-12 | 2,965,300 | 47.44 | 49.63 | 45.00 | 45.00 | 00:00:00 | | 2000-04-13 | 3,491,800 | 46.37 | 49.44 | 44.06 | 44.31 | 00:00:00 | | 2000-04-14 | 3,887,500 | 43.88 | 43.94 | 39.88 | 41.00 | 00:00:00 | | 2000-04-17 | 4,628,800 | 40.25 | 46.31 | 39.75 | 45.94 | 00:00:00 | | 2000-04-18 | 3,916,900 | 46.05 | 49.86 | 43.44 | 49.50 | 00:00:00 | | 2000-04-19 | 5,186,700 | 49.69 | 51.75 | 45.38 | 47.25 | 00:00:00 | | 2000-04-20 | 3,515,200 | 47.94 | 49.88 | 47.00 | 47.31 | 00:00:00 | | 2000-04-24 | 3,867,200 | 46.63 | 50.12 | 45.88 | 49.06 | 00:00:00 | | 2000-04-25 | 3,861,800 | 49.56 | 54.00 | 49.50 | 53.50 | 00:00:00 | | 2000-04-26 | 3,289,100 | 53.00 | 53.56 | 49.25 | 49.63 | 00:00:00 | | 2000-04-27 | 2,840,100 | 48.00 | 53.50 | 47.00 | 53.50 | 00:00:00 | | 2000-04-28 | 3,435,300 | 54.06 | 57.38 | 52.00 | 57.13 | 00:00:00 | | 2000-05-01 | 2,695,200 | 57.06 | 57.13 | 53.50 | 56.12 | 00:00:00 | | 2000-05-02 | 2,687,200 | 55.69 | 57.47 | 52.37 | 53.06 | 00:00:00 | | 2000-05-03 | 2,394,200 | 53.06 | 54.06 | 50.25 | 51.75 | 00:00:00 | | 2000-05-04 | 2,890,200 | 52.00 | 54.00 | 49.69 | 53.87 | 00:00:00 | | 2000-05-05 | 2,689,500 | 52.75 | 57.31 | 52.56 | 56.00 | 00:00:00 | | 2000-05-08 | 2,836,100 | 55.25 | 55.69 | 52.12 | 52.56 | 00:00:00 | | 2000-05-09 | 2,112,100 | 52.69 | 53.75 | 50.56 | 50.67 | 00:00:00 | | 2000-05-10 | 3,877,500 | 49.69 | 50.81 | 47.00 | 47.19 | 00:00:00 | | 2000-05-11 | 2,848,200 | 47.94 | 53.19 | 47.00 | 53.00 | 00:00:00 | | 2000-05-12 | 3,149,500 | 52.50 | 55.75 | 52.25 | 55.37 | 00:00:00 | | 2000-05-15 | 2,044,000 | 54.88 | 56.00 | 52.37 | 55.92 | 00:00:00 | | 2000-05-16 | 2,918,800 | 56.00 | 58.50 | 53.56 | 56.62 | 00:00:00 | | 2000-05-17 | 1,672,700 | 55.63 | 57.00 | 53.38 | 54.19 | 00:00:00 | | 2000-05-18 | 2,649,000 | 54.75 | 55.63 | 53.06 | 54.06 | 00:00:00 | | 2000-05-19 | 3,350,500 | 52.63 | 54.00 | 51.25 | 52.00 | 00:00:00 | | 2000-05-22 | 3,339,600 | 52.06 | 52.50 | 49.94 | 52.31 | 00:00:00 | | 2000-05-23 | 2,338,400 | 52.25 | 53.50 | 46.12 | 46.31 | 00:00:00 | | 2000-05-24 | 3,623,600 | 46.00 | 52.50 | 45.25 | 52.44 | 00:00:00 | | 2000-05-25 | 2,886,800 | 52.31 | 55.00 | 52.00 | 53.19 | 00:00:00 | | 2000-05-26 | 2,379,200 | 53.41 | 55.63 | 52.12 | 53.69 | 00:00:00 | | 2000-05-30 | 3,662,600 | 55.69 | 58.75 | 55.00 | 58.12 | 00:00:00 | | 2000-05-31 | 4,592,700 | 58.25 | 61.50 | 58.06 | 59.06 | 00:00:00 | | 2000-06-01 | 3,725,200 | 58.94 | 61.25 | 58.56 | 60.13 | 00:00:00 | | 2000-06-02 | 45,177 | 61.31 | 66.69 | 61.31 | 66.00 | 00:00:00 | | 2000-06-05 | 2,235,400 | 65.25 | 66.00 | 62.19 | 64.31 | 00:00:00 | | 2000-06-06 | 2,448,700 | 63.88 | 67.00 | 62.25 | 62.56 | 00:00:00 | | 2000-06-07 | 3,026,500 | 62.06 | 63.06 | 59.12 | 61.69 | 00:00:00 | | 2000-06-08 | 2,355,400 | 62.50 | 62.69 | 61.00 | 61.88 | 00:00:00 | | 2000-06-09 | 50,997 | 62.19 | 67.38 | 61.38 | 67.13 | 00:00:00 | | 2000-06-12 | 3,640,500 | 67.12 | 67.44 | 63.88 | 64.12 | 00:00:00 | | 2000-06-13 | 2,818,400 | 64.00 | 69.75 | 62.38 | 69.56 | 00:00:00 | | 2000-06-14 | 2,413,300 | 68.75 | 69.25 | 64.38 | 65.00 | 00:00:00 | | 2000-06-15 | 3,253,800 | 65.38 | 69.00 | 62.94 | 68.69 | 00:00:00 | | 2000-06-16 | 3,332,400 | 70.62 | 71.00 | 69.06 | 69.44 | 00:00:00 | | 2000-06-19 | 3,299,100 | 69.38 | 73.56 | 67.00 | 71.88 | 00:00:00 | | 2000-06-20 | 2,413,100 | 71.81 | 73.00 | 68.12 | 70.75 | 00:00:00 | | 2000-06-21 | 2,633,400 | 70.19 | 72.50 | 69.75 | 72.31 | 00:00:00 | | 2000-06-22 | 3,578,800 | 74.44 | 74.75 | 65.00 | 65.31 | 00:00:00 | | 2000-06-23 | 2,973,300 | 65.50 | 68.12 | 64.25 | 64.69 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
