Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-65.00 (-100.00%%) Linear Technology - [Ticker: LLTC]Chart Linear Technology  News Linear Technology  Download Historical Prices for Metastock Linear Technology and Others  Technical Analysis Linear Technology  
Last Trade65.00Last Trade Time - 00:00:00
Variation-65.00 (-100.00%)Open65.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close65.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LLTC quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,434,80071.0071.9770.1071.9700:00:00
2000-01-043,358,60070.8475.7270.8473.9700:00:00
2000-01-053,962,80073.4779.5973.0977.4700:00:00
2000-01-062,664,80076.4181.1575.5977.7200:00:00
2000-01-071,647,20077.6582.9677.6581.9700:00:00
2000-01-101,368,80081.9788.3481.9786.9000:00:00
2000-01-111,496,80084.5986.7180.4781.3400:00:00
2000-01-121,137,40080.6585.8480.4783.7100:00:00
2000-01-13810,00084.1586.2181.7285.9600:00:00
2000-01-141,297,20086.8191.4686.7889.5900:00:00
2000-01-181,426,00087.9692.7787.3491.3400:00:00
2000-01-192,124,40093.4697.2190.4095.0200:00:00
2000-01-202,094,40095.9099.6589.8490.8400:00:00
2000-01-212,014,20090.9691.5288.9689.6500:00:00
2000-01-241,585,40089.7794.4689.4689.6500:00:00
2000-01-251,768,80090.1594.0886.8493.9600:00:00
2000-01-261,610,40093.0093.7588.5088.8800:00:00
2000-01-272,274,00089.4793.8789.0692.7500:00:00
2000-01-281,710,00091.3894.1989.6290.7500:00:00
2000-01-312,340,00090.2595.5090.1994.6900:00:00
2000-02-011,660,00095.3798.2593.6397.6900:00:00
2000-02-021,641,20098.00100.4496.63100.1900:00:00
2000-02-031,932,400101.00102.6997.00102.0000:00:00
2000-02-041,012,400102.31103.50100.06101.4400:00:00
2000-02-071,059,400101.13105.00100.25104.9200:00:00
2000-02-081,884,000105.31108.50104.50108.0000:00:00
2000-02-091,368,000108.00109.62105.12105.5000:00:00
2000-02-101,342,000105.56110.75104.62110.1900:00:00
2000-02-111,757,600110.50111.50104.69105.5000:00:00
2000-02-141,484,400105.94109.00101.13108.1200:00:00
2000-02-151,481,600107.31107.37101.56105.0000:00:00
2000-02-161,721,200104.62105.63101.00101.7500:00:00
2000-02-171,748,400103.06103.3899.38102.2500:00:00
2000-02-182,055,000101.00104.06100.12101.9400:00:00
2000-02-221,527,200100.94101.3496.0098.4400:00:00
2000-02-2337,00649.1651.5348.5651.4400:00:00
2000-02-241,434,200103.38107.50100.06106.7500:00:00
2000-02-251,778,000107.06108.50103.94104.1300:00:00
2000-02-281,871,200103.50105.7597.25102.8700:00:00
2000-02-291,904,200103.19106.50103.00104.9400:00:00
2000-03-011,606,400106.00108.25102.06102.1200:00:00
2000-03-022,246,400102.69103.0095.5095.5000:00:00
2000-03-032,875,60097.9499.6396.5698.5000:00:00
2000-03-061,842,00098.5099.3894.0094.0600:00:00
2000-03-072,329,20095.8896.3890.2591.0000:00:00
2000-03-082,402,40091.4497.6288.0097.5600:00:00
2000-03-091,782,20096.94101.0095.50100.7500:00:00
2000-03-101,240,000100.31103.4498.77101.5600:00:00
2000-03-132,143,800100.50100.5094.0094.5000:00:00
2000-03-142,301,00096.3897.3886.0086.4400:00:00
2000-03-151,825,60087.1990.5084.8785.9400:00:00
2000-03-162,464,20086.8895.2583.9494.1900:00:00
2000-03-172,055,60093.0094.8890.0694.3100:00:00
2000-03-201,147,20093.5096.7589.3789.6200:00:00
2000-03-211,433,00090.5097.0088.7596.6300:00:00
2000-03-222,216,80096.56105.0096.56103.3800:00:00
2000-03-231,721,600102.75103.8898.50101.7500:00:00
2000-03-242,006,400101.81106.62100.00104.3700:00:00
2000-03-271,154,400105.06106.50101.31102.0600:00:00
2000-03-289,657,90056.1960.5055.7558.0600:00:00
2000-03-296,949,60059.1262.5056.5058.0600:00:00
2000-03-309,716,30057.8860.7556.3856.6200:00:00
2000-03-3141,217,10058.6960.6252.0055.0000:00:00
2000-04-037,311,30052.8153.0048.6249.7500:00:00
2000-04-048,591,50050.1252.2541.7548.6900:00:00
2000-04-054,115,10049.3152.3747.1950.0000:00:00
2000-04-063,694,40050.0051.9447.0049.2500:00:00
2000-04-072,638,60049.7251.5049.5051.3100:00:00
2000-04-103,148,00052.6953.0047.0047.8700:00:00
2000-04-113,586,50047.0050.5045.0047.7500:00:00
2000-04-122,965,30047.4449.6345.0045.0000:00:00
2000-04-133,491,80046.3749.4444.0644.3100:00:00
2000-04-143,887,50043.8843.9439.8841.0000:00:00
2000-04-174,628,80040.2546.3139.7545.9400:00:00
2000-04-183,916,90046.0549.8643.4449.5000:00:00
2000-04-195,186,70049.6951.7545.3847.2500:00:00
2000-04-203,515,20047.9449.8847.0047.3100:00:00
2000-04-243,867,20046.6350.1245.8849.0600:00:00
2000-04-253,861,80049.5654.0049.5053.5000:00:00
2000-04-263,289,10053.0053.5649.2549.6300:00:00
2000-04-272,840,10048.0053.5047.0053.5000:00:00
2000-04-283,435,30054.0657.3852.0057.1300:00:00
2000-05-012,695,20057.0657.1353.5056.1200:00:00
2000-05-022,687,20055.6957.4752.3753.0600:00:00
2000-05-032,394,20053.0654.0650.2551.7500:00:00
2000-05-042,890,20052.0054.0049.6953.8700:00:00
2000-05-052,689,50052.7557.3152.5656.0000:00:00
2000-05-082,836,10055.2555.6952.1252.5600:00:00
2000-05-092,112,10052.6953.7550.5650.6700:00:00
2000-05-103,877,50049.6950.8147.0047.1900:00:00
2000-05-112,848,20047.9453.1947.0053.0000:00:00
2000-05-123,149,50052.5055.7552.2555.3700:00:00
2000-05-152,044,00054.8856.0052.3755.9200:00:00
2000-05-162,918,80056.0058.5053.5656.6200:00:00
2000-05-171,672,70055.6357.0053.3854.1900:00:00
2000-05-182,649,00054.7555.6353.0654.0600:00:00
2000-05-193,350,50052.6354.0051.2552.0000:00:00
2000-05-223,339,60052.0652.5049.9452.3100:00:00
2000-05-232,338,40052.2553.5046.1246.3100:00:00
2000-05-243,623,60046.0052.5045.2552.4400:00:00
2000-05-252,886,80052.3155.0052.0053.1900:00:00
2000-05-262,379,20053.4155.6352.1253.6900:00:00
2000-05-303,662,60055.6958.7555.0058.1200:00:00
2000-05-314,592,70058.2561.5058.0659.0600:00:00
2000-06-013,725,20058.9461.2558.5660.1300:00:00
2000-06-0245,17761.3166.6961.3166.0000:00:00
2000-06-052,235,40065.2566.0062.1964.3100:00:00
2000-06-062,448,70063.8867.0062.2562.5600:00:00
2000-06-073,026,50062.0663.0659.1261.6900:00:00
2000-06-082,355,40062.5062.6961.0061.8800:00:00
2000-06-0950,99762.1967.3861.3867.1300:00:00
2000-06-123,640,50067.1267.4463.8864.1200:00:00
2000-06-132,818,40064.0069.7562.3869.5600:00:00
2000-06-142,413,30068.7569.2564.3865.0000:00:00
2000-06-153,253,80065.3869.0062.9468.6900:00:00
2000-06-163,332,40070.6271.0069.0669.4400:00:00
2000-06-193,299,10069.3873.5667.0071.8800:00:00
2000-06-202,413,10071.8173.0068.1270.7500:00:00
2000-06-212,633,40070.1972.5069.7572.3100:00:00
2000-06-223,578,80074.4474.7565.0065.3100:00:00
2000-06-232,973,30065.5068.1264.2564.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources