Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.65 (+1.03%) Williams Companie - [Ticker: WMB]Chart Williams Companie  News Williams Companie  Download Historical Prices for Metastock Williams Companie and Others  Technical Analysis Williams Companie  
Last Trade25.70Last Trade Time2018-12-05 - 00:00:00
Variation+0.65 (+1.03%)Open25.70
High25.70Low25.70
Volume0Average Volume (3m)0
YieldBid / Ask28.83 x 2,000 - 28.84 x 1,500
Former Close25.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WMB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,771,20030.9031.7130.2230.9000:00:00
2000-01-042,518,00029.4131.2829.4130.2200:00:00
2000-01-052,044,30030.4132.1530.4132.0900:00:00
2000-01-066,476,80032.0933.0232.0932.7700:00:00
2000-01-071,735,90032.9033.8332.9033.6500:00:00
2000-01-101,259,80033.7734.2732.9633.0200:00:00
2000-01-111,056,50032.9033.0232.3432.6500:00:00
2000-01-122,367,80032.9033.2131.5932.2100:00:00
2000-01-131,887,70032.4033.4632.4032.9600:00:00
2000-01-142,520,50033.6534.8933.5834.8300:00:00
2000-01-181,912,90035.7036.6435.0836.4500:00:00
2000-01-191,600,80036.3336.3335.5835.7000:00:00
2000-01-201,882,50035.7038.1335.7037.8800:00:00
2000-01-213,705,20040.3840.6238.4439.0700:00:00
2000-01-242,082,90039.8839.8837.0137.4500:00:00
2000-01-251,581,20037.4537.4536.3936.8900:00:00
2000-01-264,106,80036.8940.8736.8240.5000:00:00
2000-01-272,033,50040.3840.4437.9538.6900:00:00
2000-01-281,704,10038.6338.8236.5137.7000:00:00
2000-01-312,029,20037.9538.8836.7037.9500:00:00
2000-02-012,684,60038.6938.8837.6337.8800:00:00
2000-02-021,723,30037.5738.6937.3838.5100:00:00
2000-02-031,479,90038.0138.7637.8238.0700:00:00
2000-02-041,800,90038.0138.2637.2637.4500:00:00
2000-02-071,390,50037.4538.8837.4538.3200:00:00
2000-02-083,403,50039.8841.6239.1341.3700:00:00
2000-02-092,555,50041.8141.8739.4440.8100:00:00
2000-02-103,348,60041.7542.7440.7542.1200:00:00
2000-02-112,946,30042.8142.8741.1941.8700:00:00
2000-02-141,492,20042.1242.8741.5641.8100:00:00
2000-02-153,405,90041.8143.3741.8142.9900:00:00
2000-02-163,229,90044.6145.0543.4944.8600:00:00
2000-02-171,605,20044.4344.5542.7443.3000:00:00
2000-02-182,277,90043.0543.4340.7541.8700:00:00
2000-02-221,481,10041.8742.0640.6241.0000:00:00
2000-02-2317,08941.7543.2540.6940.7500:00:00
2000-02-241,246,20040.6240.6239.0040.0600:00:00
2000-02-251,029,10039.8140.0038.2639.1300:00:00
2000-02-281,912,00039.7541.1239.5040.8700:00:00
2000-02-291,447,30040.8742.4340.1941.6800:00:00
2000-03-0123,81442.2544.8842.1344.6900:00:00
2000-03-022,335,90044.8647.7344.5544.9200:00:00
2000-03-032,901,10045.1747.2945.1147.0400:00:00
2000-03-062,778,50046.7948.4846.1147.8500:00:00
2000-03-072,782,60047.8549.6047.7948.5400:00:00
2000-03-083,258,10048.6948.9444.9446.1200:00:00
2000-03-091,762,70046.0046.0044.1945.5600:00:00
2000-03-104,449,70046.0049.0046.0048.6900:00:00
2000-03-131,473,60046.9447.3145.6946.3100:00:00
2000-03-141,918,50046.1246.3145.0645.8800:00:00
2000-03-151,573,90046.1246.6344.5045.4400:00:00
2000-03-161,919,50047.0047.0043.3746.0600:00:00
2000-03-171,616,00045.3846.0044.5045.5000:00:00
2000-03-201,440,90045.1345.8143.8844.1200:00:00
2000-03-211,383,30044.1245.8143.7545.8100:00:00
2000-03-221,042,50045.5645.7544.2544.8100:00:00
2000-03-231,471,90044.6945.0043.2544.5000:00:00
2000-03-241,448,10044.2544.9442.6943.1900:00:00
2000-03-273,302,60043.3145.1943.3145.0000:00:00
2000-03-281,930,10044.5644.7541.0041.5600:00:00
2000-03-292,702,80042.0044.7541.7543.8800:00:00
2000-03-302,529,80044.3845.5042.9443.4400:00:00
2000-03-311,543,10043.0044.3141.6243.9400:00:00
2000-04-031,378,90044.0044.2542.5643.6300:00:00
2000-04-042,316,10043.6944.1235.5040.7500:00:00
2000-04-051,572,70040.2540.3739.0039.9400:00:00
2000-04-06941,00041.5041.5040.6941.3800:00:00
2000-04-071,767,40043.5043.8841.6242.2500:00:00
2000-04-101,066,80042.3842.5040.5040.7500:00:00
2000-04-111,162,80040.5641.0038.5639.1300:00:00
2000-04-121,534,60039.7540.0037.2537.4400:00:00
2000-04-132,091,20038.0039.9437.5638.7500:00:00
2000-04-142,176,60038.1238.7535.6236.3800:00:00
2000-04-171,803,00035.0037.5634.2537.0000:00:00
2000-04-182,194,30037.5037.6336.2536.6900:00:00
2000-04-191,631,40037.0038.8736.9438.3800:00:00
2000-04-201,279,60038.0638.5037.5637.8800:00:00
2000-04-24881,50037.2537.8136.1936.5000:00:00
2000-04-251,694,90037.0037.7536.6237.6900:00:00
2000-04-261,326,50037.6938.0037.0637.5000:00:00
2000-04-271,003,50035.9437.5035.8736.9400:00:00
2000-04-281,295,30037.0638.1237.0037.5000:00:00
2000-05-012,026,40037.8139.1337.6938.3800:00:00
2000-05-022,046,30038.4439.7538.1939.1300:00:00
2000-05-031,880,90039.8839.9436.2537.3700:00:00
2000-05-041,234,90037.3737.8836.5037.8800:00:00
2000-05-05944,90037.5637.6937.1937.6300:00:00
2000-05-08995,70037.3739.3137.0038.3100:00:00
2000-05-091,076,10037.2538.3136.9437.5600:00:00
2000-05-103,381,30037.5637.6334.5035.5000:00:00
2000-05-113,949,60038.4439.8136.6937.4100:00:00
2000-05-121,543,20039.3839.6938.8139.5000:00:00
2000-05-151,522,40039.6240.7539.1940.0600:00:00
2000-05-161,141,50041.1941.2539.5039.9400:00:00
2000-05-171,013,30039.2539.8139.1639.7500:00:00
2000-05-181,055,80039.6240.7539.6240.1200:00:00
2000-05-191,447,90039.7539.8138.7539.3100:00:00
2000-05-222,005,80039.4439.5638.6938.8700:00:00
2000-05-231,683,50039.7539.8839.0039.3800:00:00
2000-05-242,249,70039.1339.1937.5638.1200:00:00
2000-05-251,234,80038.0039.1938.0039.1300:00:00
2000-05-261,133,90039.0639.5038.4438.8100:00:00
2000-05-301,556,40039.2540.8139.2540.6900:00:00
2000-05-311,948,20040.7541.8140.3141.5600:00:00
2000-06-012,159,10042.0043.5041.2543.5000:00:00
2000-06-0215,93443.5044.0042.7543.0000:00:00
2000-06-05836,50043.0043.3141.8142.1900:00:00
2000-06-061,012,30042.1943.5041.9443.0000:00:00
2000-06-071,175,60042.8843.0040.9441.1200:00:00
2000-06-081,959,70041.3843.1241.1242.5000:00:00
2000-06-096,83942.5042.5041.2541.6900:00:00
2000-06-12720,50041.8142.6241.8142.3100:00:00
2000-06-131,336,20042.5042.8841.8842.4400:00:00
2000-06-141,957,80043.0043.8842.6943.3100:00:00
2000-06-151,226,70043.5043.7542.0642.7500:00:00
2000-06-161,428,20043.0043.0041.8842.4400:00:00
2000-06-192,107,70043.5044.0042.1242.1200:00:00
2000-06-201,374,90043.0043.3842.0043.1200:00:00
2000-06-211,499,70043.8844.8843.3144.5000:00:00
2000-06-221,629,20044.9445.1243.0044.1200:00:00
2000-06-231,096,10044.1944.2543.1943.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources