Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.09 (+0.97%) Nabors Industries - [Ticker: NBR]Chart Nabors Industries  News Nabors Industries  Download Historical Prices for Metastock Nabors Industries and Others  Technical Analysis Nabors Industries  
Last Trade3.13Last Trade Time2018-12-04 - 00:00:00
Variation--0.09 (+0.97%)Open3.22
High3.25Low3.07
Volume9,273,519Average Volume (3m)0
YieldBid / Ask5.75 x 18,400 - 5.76 x 11,400
Former Close3.2152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NBR quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,985,40030.6230.6929.1229.3700:00:00
2000-01-041,519,20028.2529.3728.1228.8100:00:00
2000-01-053,896,60028.8730.0028.4429.6200:00:00
2000-01-062,764,00029.5031.0629.0031.0600:00:00
2000-01-072,611,00030.8731.6930.4431.4400:00:00
2000-01-101,738,60031.4432.0630.4432.0000:00:00
2000-01-113,228,00032.0032.5031.3732.0000:00:00
2000-01-121,750,40032.0032.1931.5031.8100:00:00
2000-01-133,455,60031.6932.7531.6932.4400:00:00
2000-01-141,516,60032.5033.8832.3132.8800:00:00
2000-01-184,286,40032.9435.2532.8835.2500:00:00
2000-01-192,370,40035.0035.3134.4434.5000:00:00
2000-01-202,074,80034.5034.5033.2533.6300:00:00
2000-01-212,497,40034.3835.5034.3134.9400:00:00
2000-01-241,637,60035.0035.3832.3833.3800:00:00
2000-01-252,073,80033.2533.9432.1932.3800:00:00
2000-01-262,527,80032.7533.5031.6231.9400:00:00
2000-01-272,647,20031.8733.0030.2530.2500:00:00
2000-01-281,861,60030.2531.0029.3729.8100:00:00
2000-01-311,882,80029.2530.2529.2529.6200:00:00
2000-02-011,472,40030.2531.3730.0631.0000:00:00
2000-02-021,537,60031.5032.6930.9431.0000:00:00
2000-02-03824,00031.2531.5030.3730.6900:00:00
2000-02-041,213,80030.9431.3130.3131.0000:00:00
2000-02-071,510,00030.5632.3830.5632.1300:00:00
2000-02-08956,40032.0032.0630.3731.1200:00:00
2000-02-091,466,00030.8731.0629.7529.8100:00:00
2000-02-101,785,20030.0032.0029.8731.8700:00:00
2000-02-112,143,60033.0033.6332.6332.8800:00:00
2000-02-141,779,60032.1333.8131.6933.6300:00:00
2000-02-152,540,00033.8135.4433.7535.2500:00:00
2000-02-162,698,20035.3136.1934.3135.4400:00:00
2000-02-171,670,60034.0035.0033.1934.5600:00:00
2000-02-181,479,80034.2534.5033.0033.5600:00:00
2000-02-221,937,80033.3833.3831.3131.5600:00:00
2000-02-231,444,20031.3732.0631.3132.0000:00:00
2000-02-242,569,60032.5033.9432.1933.6300:00:00
2000-02-252,142,40033.3833.6332.6333.0000:00:00
2000-02-282,526,60032.5034.3832.4434.3800:00:00
2000-02-292,903,80034.3136.8834.3135.8800:00:00
2000-03-013,010,40035.9437.7535.4437.7500:00:00
2000-03-024,442,00037.7540.3837.6939.1900:00:00
2000-03-033,046,20039.1939.1936.3837.4400:00:00
2000-03-062,061,20037.6338.8837.5038.3800:00:00
2000-03-074,024,60038.7540.0038.6340.0000:00:00
2000-03-082,249,40038.0038.0636.3136.6900:00:00
2000-03-092,203,60037.1337.1934.7535.7500:00:00
2000-03-102,356,20035.6339.2535.3836.5000:00:00
2000-03-131,871,80035.6338.5035.5035.7500:00:00
2000-03-141,546,00035.5036.2534.3835.8800:00:00
2000-03-152,088,40035.0035.8134.7535.6300:00:00
2000-03-162,685,80035.6338.3135.3838.3100:00:00
2000-03-172,687,20037.8838.2536.6338.0000:00:00
2000-03-201,956,20038.0038.0035.7536.7500:00:00
2000-03-213,623,20037.0039.1937.0039.0000:00:00
2000-03-223,469,00039.0040.5639.0039.5600:00:00
2000-03-232,187,60039.8839.9437.8839.6900:00:00
2000-03-246,385,00037.7538.6336.7537.6300:00:00
2000-03-2714,038,20037.3137.3835.0036.2500:00:00
2000-03-283,311,00036.0037.6935.7536.5000:00:00
2000-03-292,360,80036.0038.4435.6338.1300:00:00
2000-03-303,078,40038.2539.3837.3838.5000:00:00
2000-03-312,736,80038.7539.3836.9438.8100:00:00
2000-04-033,555,00039.0039.6938.6339.5600:00:00
2000-04-042,900,00039.2539.6935.4437.3800:00:00
2000-04-052,327,20036.6336.8835.1935.3100:00:00
2000-04-063,348,00035.7536.1934.8136.1300:00:00
2000-04-073,203,20036.5037.5636.0036.8100:00:00
2000-04-102,278,60036.3836.7534.0034.4400:00:00
2000-04-113,951,40034.7535.9434.1335.9400:00:00
2000-04-122,332,40036.2537.6935.7537.1300:00:00
2000-04-133,486,60036.7538.0036.6336.7500:00:00
2000-04-145,526,20036.7538.3836.0636.2500:00:00
2000-04-174,056,20035.5036.0034.0635.7500:00:00
2000-04-182,348,20036.2538.3836.2538.3800:00:00
2000-04-192,325,60038.5038.5036.9437.3800:00:00
2000-04-202,032,80037.5038.8837.5038.7500:00:00
2000-04-241,493,40038.9439.1936.9437.8100:00:00
2000-04-251,325,40037.8138.1936.0037.1900:00:00
2000-04-263,505,60037.1337.9435.5037.4400:00:00
2000-04-273,180,00037.6339.4436.9438.6300:00:00
2000-04-281,898,20039.2539.7538.5639.4400:00:00
2000-05-013,263,80039.3840.2538.5040.1300:00:00
2000-05-025,935,80039.7541.0639.7540.6900:00:00
2000-05-031,483,40040.6340.6338.0038.0600:00:00
2000-05-042,801,40038.6340.0038.1939.8800:00:00
2000-05-051,855,80039.3840.0638.9440.0000:00:00
2000-05-084,329,20039.7541.3839.7541.3100:00:00
2000-05-092,441,20041.1342.6340.6942.5600:00:00
2000-05-102,587,80042.0042.2540.3841.1900:00:00
2000-05-112,236,00041.1941.8840.6940.9400:00:00
2000-05-122,269,60041.2542.2540.3842.2500:00:00
2000-05-152,716,40042.2543.4441.7542.9400:00:00
2000-05-161,701,20042.9443.0041.4442.5600:00:00
2000-05-171,472,80042.1343.4441.7543.4400:00:00
2000-05-182,052,80043.6343.6341.3842.1900:00:00
2000-05-191,511,20041.9442.5641.6942.3100:00:00
2000-05-222,035,20042.0042.0040.3140.5000:00:00
2000-05-232,413,20040.8842.5040.7542.5000:00:00
2000-05-242,309,80042.3142.4440.6941.2500:00:00
2000-05-251,974,20041.2541.5039.5041.5000:00:00
2000-05-26909,80041.1341.7540.3140.3800:00:00
2000-05-301,211,20040.3841.2540.1940.3100:00:00
2000-05-312,319,00040.5043.5640.5043.0000:00:00
2000-06-011,519,60042.7543.3841.3842.2500:00:00
2000-06-022,487,00042.2542.2539.1339.3800:00:00
2000-06-053,082,60039.5040.0036.4436.4400:00:00
2000-06-063,891,80037.2539.3836.5039.3800:00:00
2000-06-072,111,60040.0040.2538.1339.0000:00:00
2000-06-082,262,60038.7541.3838.7541.3800:00:00
2000-06-091,840,20040.8840.8839.7540.2500:00:00
2000-06-122,337,20040.7542.1340.7542.1300:00:00
2000-06-132,046,20041.7542.6341.6942.5000:00:00
2000-06-1410,185,60042.5044.2539.0039.5000:00:00
2000-06-159,135,60039.6340.6938.4440.0600:00:00
2000-06-166,985,40040.0041.5640.0041.4400:00:00
2000-06-193,180,20041.3841.4439.6340.1900:00:00
2000-06-202,372,80040.1940.3138.6939.7500:00:00
2000-06-213,937,60039.8842.1339.6342.0000:00:00
2000-06-223,212,40043.0043.3140.8141.3800:00:00
2000-06-232,652,20041.3842.5041.3842.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources