Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EE - [Ticker: WFMI]Chart EE<WFM>  News EE<WFM>  Download Historical Prices for Metastock EE<WFM> and Others  Technical Analysis EE<WFM>  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WFMI quotes from 2000-01-01 to 2021-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03634,80046.3847.0043.9444.4400:00:00
2000-01-04696,40043.8844.0043.1943.4700:00:00
2000-01-051,056,40043.0043.5042.0042.3100:00:00
2000-01-06824,80042.0044.2542.0043.7500:00:00
2000-01-07734,80043.7544.1341.5043.4400:00:00
2000-01-10510,80043.2544.0042.5043.6600:00:00
2000-01-11742,40043.2545.1343.1344.7500:00:00
2000-01-12736,00044.7545.6343.2544.5000:00:00
2000-01-13615,60044.5046.9444.1346.4400:00:00
2000-01-14295,60046.6346.9445.0045.0600:00:00
2000-01-18393,60045.6345.6344.3844.3800:00:00
2000-01-191,192,40044.2548.0044.1947.4400:00:00
2000-01-201,224,00047.4447.6344.8146.5000:00:00
2000-01-212,030,80046.3846.3844.3844.8800:00:00
2000-01-241,122,40044.8145.0044.0044.0600:00:00
2000-01-251,110,00044.0644.1343.1943.4400:00:00
2000-01-261,264,80043.3144.1343.3143.9400:00:00
2000-01-271,112,40044.3845.0043.9444.3800:00:00
2000-01-28890,00043.0044.7541.8844.3100:00:00
2000-01-31864,40044.0646.2543.8846.0000:00:00
2000-02-01728,00045.6347.0045.0046.2500:00:00
2000-02-02559,20046.7546.7546.1346.3100:00:00
2000-02-03421,60046.3147.1946.2846.5000:00:00
2000-02-041,072,40046.7546.8845.6345.7500:00:00
2000-02-07760,80045.7545.8845.0045.3800:00:00
2000-02-08941,60045.5045.5043.7544.8100:00:00
2000-02-091,398,00044.5644.5643.5043.7500:00:00
2000-02-10942,00043.8144.3843.5644.0000:00:00
2000-02-111,514,00043.7543.7840.6342.2500:00:00
2000-02-141,601,20042.5042.5039.0040.8800:00:00
2000-02-151,510,80041.0042.8840.8841.2500:00:00
2000-02-161,461,20041.4442.0040.2541.0000:00:00
2000-02-17960,80041.0041.2539.7540.5600:00:00
2000-02-182,092,00040.6340.6336.2537.1300:00:00
2000-02-226,532,40037.4438.5036.8838.5000:00:00
2000-02-231,054,40038.5640.9438.1339.6300:00:00
2000-02-241,431,60039.5039.7537.6937.7500:00:00
2000-02-251,041,60037.6338.2537.5037.8800:00:00
2000-02-28816,80037.7538.5037.7538.3800:00:00
2000-02-291,206,00038.1939.8837.5637.9700:00:00
2000-03-012,313,60037.9438.1336.8837.3800:00:00
2000-03-021,414,00037.3837.7537.0037.4700:00:00
2000-03-03557,60037.6338.2537.5038.0300:00:00
2000-03-061,308,40037.7537.7837.2537.5000:00:00
2000-03-07876,40037.5038.0037.3137.6300:00:00
2000-03-083,592,00037.6339.8137.3837.3800:00:00
2000-03-09918,80037.3839.6937.3839.6900:00:00
2000-03-101,212,40039.7540.7539.5040.3100:00:00
2000-03-13804,40040.0041.1339.3841.0000:00:00
2000-03-141,221,20040.6341.1340.2540.6300:00:00
2000-03-159,725,60041.0045.7540.6344.0600:00:00
2000-03-162,030,00043.8845.1342.1344.0000:00:00
2000-03-17482,80043.8844.3842.7544.0000:00:00
2000-03-201,883,60043.7544.1341.0041.6300:00:00
2000-03-21768,00041.5043.0041.2542.6300:00:00
2000-03-221,075,60043.0043.7542.5043.5000:00:00
2000-03-231,457,60043.1344.7542.5042.6900:00:00
2000-03-241,711,20042.7544.5042.0042.8100:00:00
2000-03-27686,00043.2543.7541.3841.8800:00:00
2000-03-283,476,80041.3845.7541.3844.8800:00:00
2000-03-293,011,60045.0046.7543.6345.1300:00:00
2000-03-301,493,60044.8846.9442.0045.5000:00:00
2000-03-312,440,80045.6946.3841.0041.4400:00:00
2000-04-03998,40041.8844.8141.8144.6300:00:00
2000-04-041,779,20044.2545.0039.3844.7500:00:00
2000-04-051,418,00044.7544.7542.5042.8800:00:00
2000-04-06656,40043.7544.5042.5042.6900:00:00
2000-04-071,564,40043.5046.3142.8845.0000:00:00
2000-04-101,052,40045.0046.8044.7545.7500:00:00
2000-04-112,528,00045.5649.6345.5648.0600:00:00
2000-04-1210,104,40048.6355.6340.5345.2500:00:00
2000-04-134,442,40046.1353.0645.1347.0000:00:00
2000-04-149,736,00045.2550.2545.1345.1900:00:00
2000-04-172,762,40045.2545.7544.0044.3100:00:00
2000-04-183,549,60044.2545.3841.0043.7500:00:00
2000-04-192,136,00043.6945.0042.4443.2500:00:00
2000-04-201,706,40042.8844.0042.2543.4400:00:00
2000-04-241,274,00043.0045.5042.6342.8800:00:00
2000-04-25855,60043.8844.8842.8844.0000:00:00
2000-04-261,918,00043.9444.5042.5043.1300:00:00
2000-04-271,454,00042.1345.1941.6343.6300:00:00
2000-04-282,292,40043.1344.5042.2542.5600:00:00
2000-05-011,981,20044.0047.0043.0043.5600:00:00
2000-05-023,442,40043.5044.0040.0640.1300:00:00
2000-05-033,006,40039.9441.5038.6341.2500:00:00
2000-05-041,898,40041.0043.8840.8842.1300:00:00
2000-05-051,782,00042.6343.6341.7543.0000:00:00
2000-05-082,540,80042.7543.1342.0042.8800:00:00
2000-05-092,638,80043.0946.0043.0645.7500:00:00
2000-05-105,449,20043.8844.7541.8842.0000:00:00
2000-05-117,114,40042.5042.6638.9440.1900:00:00
2000-05-121,653,60040.2540.5039.5039.8100:00:00
2000-05-151,823,20039.5039.8138.1339.5600:00:00
2000-05-161,930,80039.5040.6939.5039.9400:00:00
2000-05-171,548,00039.5040.5038.6339.9400:00:00
2000-05-181,153,60040.1340.5039.3839.5000:00:00
2000-05-192,596,00039.9440.0038.1338.5000:00:00
2000-05-222,458,40038.4438.6335.6937.2500:00:00
2000-05-232,997,20037.5040.1337.2538.3800:00:00
2000-05-243,386,00038.2538.6336.0037.4400:00:00
2000-05-252,135,20037.2539.8837.1338.1300:00:00
2000-05-26900,40038.2539.1937.1937.5000:00:00
2000-05-303,352,40038.1938.1934.8836.3100:00:00
2000-05-314,498,40036.4736.5034.3834.7500:00:00
2000-06-012,646,00034.8137.6934.7537.0000:00:00
2000-06-023,503,20037.4437.5035.6336.8100:00:00
2000-06-051,356,80036.9437.3835.4435.6100:00:00
2000-06-061,391,60035.6639.0035.3836.1300:00:00
2000-06-072,261,20036.2538.1936.1938.0000:00:00
2000-06-083,929,60037.2537.6335.5036.8100:00:00
2000-06-09692,40037.2237.6936.6337.2500:00:00
2000-06-123,733,60037.2237.8836.9437.4400:00:00
2000-06-132,700,00037.6337.8837.3137.7500:00:00
2000-06-141,096,00037.5039.1337.3838.6900:00:00
2000-06-153,010,40038.2538.7538.1338.5000:00:00
2000-06-162,291,20039.5639.5636.1336.6900:00:00
2000-06-192,020,00036.7536.9134.6134.8100:00:00
2000-06-209,739,20035.5038.5035.0037.0000:00:00
2000-06-213,754,80036.8842.0036.5038.2500:00:00
2000-06-224,312,00038.3442.3138.3141.1300:00:00
2000-06-231,268,00040.6940.8840.1940.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources