|
 EE - [Ticker: WFMI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WFMI quotes from 2000-01-01 to 2023-06-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 634,800 | 46.38 | 47.00 | 43.94 | 44.44 | 00:00:00 | | 2000-01-04 | 696,400 | 43.88 | 44.00 | 43.19 | 43.47 | 00:00:00 | | 2000-01-05 | 1,056,400 | 43.00 | 43.50 | 42.00 | 42.31 | 00:00:00 | | 2000-01-06 | 824,800 | 42.00 | 44.25 | 42.00 | 43.75 | 00:00:00 | | 2000-01-07 | 734,800 | 43.75 | 44.13 | 41.50 | 43.44 | 00:00:00 | | 2000-01-10 | 510,800 | 43.25 | 44.00 | 42.50 | 43.66 | 00:00:00 | | 2000-01-11 | 742,400 | 43.25 | 45.13 | 43.13 | 44.75 | 00:00:00 | | 2000-01-12 | 736,000 | 44.75 | 45.63 | 43.25 | 44.50 | 00:00:00 | | 2000-01-13 | 615,600 | 44.50 | 46.94 | 44.13 | 46.44 | 00:00:00 | | 2000-01-14 | 295,600 | 46.63 | 46.94 | 45.00 | 45.06 | 00:00:00 | | 2000-01-18 | 393,600 | 45.63 | 45.63 | 44.38 | 44.38 | 00:00:00 | | 2000-01-19 | 1,192,400 | 44.25 | 48.00 | 44.19 | 47.44 | 00:00:00 | | 2000-01-20 | 1,224,000 | 47.44 | 47.63 | 44.81 | 46.50 | 00:00:00 | | 2000-01-21 | 2,030,800 | 46.38 | 46.38 | 44.38 | 44.88 | 00:00:00 | | 2000-01-24 | 1,122,400 | 44.81 | 45.00 | 44.00 | 44.06 | 00:00:00 | | 2000-01-25 | 1,110,000 | 44.06 | 44.13 | 43.19 | 43.44 | 00:00:00 | | 2000-01-26 | 1,264,800 | 43.31 | 44.13 | 43.31 | 43.94 | 00:00:00 | | 2000-01-27 | 1,112,400 | 44.38 | 45.00 | 43.94 | 44.38 | 00:00:00 | | 2000-01-28 | 890,000 | 43.00 | 44.75 | 41.88 | 44.31 | 00:00:00 | | 2000-01-31 | 864,400 | 44.06 | 46.25 | 43.88 | 46.00 | 00:00:00 | | 2000-02-01 | 728,000 | 45.63 | 47.00 | 45.00 | 46.25 | 00:00:00 | | 2000-02-02 | 559,200 | 46.75 | 46.75 | 46.13 | 46.31 | 00:00:00 | | 2000-02-03 | 421,600 | 46.31 | 47.19 | 46.28 | 46.50 | 00:00:00 | | 2000-02-04 | 1,072,400 | 46.75 | 46.88 | 45.63 | 45.75 | 00:00:00 | | 2000-02-07 | 760,800 | 45.75 | 45.88 | 45.00 | 45.38 | 00:00:00 | | 2000-02-08 | 941,600 | 45.50 | 45.50 | 43.75 | 44.81 | 00:00:00 | | 2000-02-09 | 1,398,000 | 44.56 | 44.56 | 43.50 | 43.75 | 00:00:00 | | 2000-02-10 | 942,000 | 43.81 | 44.38 | 43.56 | 44.00 | 00:00:00 | | 2000-02-11 | 1,514,000 | 43.75 | 43.78 | 40.63 | 42.25 | 00:00:00 | | 2000-02-14 | 1,601,200 | 42.50 | 42.50 | 39.00 | 40.88 | 00:00:00 | | 2000-02-15 | 1,510,800 | 41.00 | 42.88 | 40.88 | 41.25 | 00:00:00 | | 2000-02-16 | 1,461,200 | 41.44 | 42.00 | 40.25 | 41.00 | 00:00:00 | | 2000-02-17 | 960,800 | 41.00 | 41.25 | 39.75 | 40.56 | 00:00:00 | | 2000-02-18 | 2,092,000 | 40.63 | 40.63 | 36.25 | 37.13 | 00:00:00 | | 2000-02-22 | 6,532,400 | 37.44 | 38.50 | 36.88 | 38.50 | 00:00:00 | | 2000-02-23 | 1,054,400 | 38.56 | 40.94 | 38.13 | 39.63 | 00:00:00 | | 2000-02-24 | 1,431,600 | 39.50 | 39.75 | 37.69 | 37.75 | 00:00:00 | | 2000-02-25 | 1,041,600 | 37.63 | 38.25 | 37.50 | 37.88 | 00:00:00 | | 2000-02-28 | 816,800 | 37.75 | 38.50 | 37.75 | 38.38 | 00:00:00 | | 2000-02-29 | 1,206,000 | 38.19 | 39.88 | 37.56 | 37.97 | 00:00:00 | | 2000-03-01 | 2,313,600 | 37.94 | 38.13 | 36.88 | 37.38 | 00:00:00 | | 2000-03-02 | 1,414,000 | 37.38 | 37.75 | 37.00 | 37.47 | 00:00:00 | | 2000-03-03 | 557,600 | 37.63 | 38.25 | 37.50 | 38.03 | 00:00:00 | | 2000-03-06 | 1,308,400 | 37.75 | 37.78 | 37.25 | 37.50 | 00:00:00 | | 2000-03-07 | 876,400 | 37.50 | 38.00 | 37.31 | 37.63 | 00:00:00 | | 2000-03-08 | 3,592,000 | 37.63 | 39.81 | 37.38 | 37.38 | 00:00:00 | | 2000-03-09 | 918,800 | 37.38 | 39.69 | 37.38 | 39.69 | 00:00:00 | | 2000-03-10 | 1,212,400 | 39.75 | 40.75 | 39.50 | 40.31 | 00:00:00 | | 2000-03-13 | 804,400 | 40.00 | 41.13 | 39.38 | 41.00 | 00:00:00 | | 2000-03-14 | 1,221,200 | 40.63 | 41.13 | 40.25 | 40.63 | 00:00:00 | | 2000-03-15 | 9,725,600 | 41.00 | 45.75 | 40.63 | 44.06 | 00:00:00 | | 2000-03-16 | 2,030,000 | 43.88 | 45.13 | 42.13 | 44.00 | 00:00:00 | | 2000-03-17 | 482,800 | 43.88 | 44.38 | 42.75 | 44.00 | 00:00:00 | | 2000-03-20 | 1,883,600 | 43.75 | 44.13 | 41.00 | 41.63 | 00:00:00 | | 2000-03-21 | 768,000 | 41.50 | 43.00 | 41.25 | 42.63 | 00:00:00 | | 2000-03-22 | 1,075,600 | 43.00 | 43.75 | 42.50 | 43.50 | 00:00:00 | | 2000-03-23 | 1,457,600 | 43.13 | 44.75 | 42.50 | 42.69 | 00:00:00 | | 2000-03-24 | 1,711,200 | 42.75 | 44.50 | 42.00 | 42.81 | 00:00:00 | | 2000-03-27 | 686,000 | 43.25 | 43.75 | 41.38 | 41.88 | 00:00:00 | | 2000-03-28 | 3,476,800 | 41.38 | 45.75 | 41.38 | 44.88 | 00:00:00 | | 2000-03-29 | 3,011,600 | 45.00 | 46.75 | 43.63 | 45.13 | 00:00:00 | | 2000-03-30 | 1,493,600 | 44.88 | 46.94 | 42.00 | 45.50 | 00:00:00 | | 2000-03-31 | 2,440,800 | 45.69 | 46.38 | 41.00 | 41.44 | 00:00:00 | | 2000-04-03 | 998,400 | 41.88 | 44.81 | 41.81 | 44.63 | 00:00:00 | | 2000-04-04 | 1,779,200 | 44.25 | 45.00 | 39.38 | 44.75 | 00:00:00 | | 2000-04-05 | 1,418,000 | 44.75 | 44.75 | 42.50 | 42.88 | 00:00:00 | | 2000-04-06 | 656,400 | 43.75 | 44.50 | 42.50 | 42.69 | 00:00:00 | | 2000-04-07 | 1,564,400 | 43.50 | 46.31 | 42.88 | 45.00 | 00:00:00 | | 2000-04-10 | 1,052,400 | 45.00 | 46.80 | 44.75 | 45.75 | 00:00:00 | | 2000-04-11 | 2,528,000 | 45.56 | 49.63 | 45.56 | 48.06 | 00:00:00 | | 2000-04-12 | 10,104,400 | 48.63 | 55.63 | 40.53 | 45.25 | 00:00:00 | | 2000-04-13 | 4,442,400 | 46.13 | 53.06 | 45.13 | 47.00 | 00:00:00 | | 2000-04-14 | 9,736,000 | 45.25 | 50.25 | 45.13 | 45.19 | 00:00:00 | | 2000-04-17 | 2,762,400 | 45.25 | 45.75 | 44.00 | 44.31 | 00:00:00 | | 2000-04-18 | 3,549,600 | 44.25 | 45.38 | 41.00 | 43.75 | 00:00:00 | | 2000-04-19 | 2,136,000 | 43.69 | 45.00 | 42.44 | 43.25 | 00:00:00 | | 2000-04-20 | 1,706,400 | 42.88 | 44.00 | 42.25 | 43.44 | 00:00:00 | | 2000-04-24 | 1,274,000 | 43.00 | 45.50 | 42.63 | 42.88 | 00:00:00 | | 2000-04-25 | 855,600 | 43.88 | 44.88 | 42.88 | 44.00 | 00:00:00 | | 2000-04-26 | 1,918,000 | 43.94 | 44.50 | 42.50 | 43.13 | 00:00:00 | | 2000-04-27 | 1,454,000 | 42.13 | 45.19 | 41.63 | 43.63 | 00:00:00 | | 2000-04-28 | 2,292,400 | 43.13 | 44.50 | 42.25 | 42.56 | 00:00:00 | | 2000-05-01 | 1,981,200 | 44.00 | 47.00 | 43.00 | 43.56 | 00:00:00 | | 2000-05-02 | 3,442,400 | 43.50 | 44.00 | 40.06 | 40.13 | 00:00:00 | | 2000-05-03 | 3,006,400 | 39.94 | 41.50 | 38.63 | 41.25 | 00:00:00 | | 2000-05-04 | 1,898,400 | 41.00 | 43.88 | 40.88 | 42.13 | 00:00:00 | | 2000-05-05 | 1,782,000 | 42.63 | 43.63 | 41.75 | 43.00 | 00:00:00 | | 2000-05-08 | 2,540,800 | 42.75 | 43.13 | 42.00 | 42.88 | 00:00:00 | | 2000-05-09 | 2,638,800 | 43.09 | 46.00 | 43.06 | 45.75 | 00:00:00 | | 2000-05-10 | 5,449,200 | 43.88 | 44.75 | 41.88 | 42.00 | 00:00:00 | | 2000-05-11 | 7,114,400 | 42.50 | 42.66 | 38.94 | 40.19 | 00:00:00 | | 2000-05-12 | 1,653,600 | 40.25 | 40.50 | 39.50 | 39.81 | 00:00:00 | | 2000-05-15 | 1,823,200 | 39.50 | 39.81 | 38.13 | 39.56 | 00:00:00 | | 2000-05-16 | 1,930,800 | 39.50 | 40.69 | 39.50 | 39.94 | 00:00:00 | | 2000-05-17 | 1,548,000 | 39.50 | 40.50 | 38.63 | 39.94 | 00:00:00 | | 2000-05-18 | 1,153,600 | 40.13 | 40.50 | 39.38 | 39.50 | 00:00:00 | | 2000-05-19 | 2,596,000 | 39.94 | 40.00 | 38.13 | 38.50 | 00:00:00 | | 2000-05-22 | 2,458,400 | 38.44 | 38.63 | 35.69 | 37.25 | 00:00:00 | | 2000-05-23 | 2,997,200 | 37.50 | 40.13 | 37.25 | 38.38 | 00:00:00 | | 2000-05-24 | 3,386,000 | 38.25 | 38.63 | 36.00 | 37.44 | 00:00:00 | | 2000-05-25 | 2,135,200 | 37.25 | 39.88 | 37.13 | 38.13 | 00:00:00 | | 2000-05-26 | 900,400 | 38.25 | 39.19 | 37.19 | 37.50 | 00:00:00 | | 2000-05-30 | 3,352,400 | 38.19 | 38.19 | 34.88 | 36.31 | 00:00:00 | | 2000-05-31 | 4,498,400 | 36.47 | 36.50 | 34.38 | 34.75 | 00:00:00 | | 2000-06-01 | 2,646,000 | 34.81 | 37.69 | 34.75 | 37.00 | 00:00:00 | | 2000-06-02 | 3,503,200 | 37.44 | 37.50 | 35.63 | 36.81 | 00:00:00 | | 2000-06-05 | 1,356,800 | 36.94 | 37.38 | 35.44 | 35.61 | 00:00:00 | | 2000-06-06 | 1,391,600 | 35.66 | 39.00 | 35.38 | 36.13 | 00:00:00 | | 2000-06-07 | 2,261,200 | 36.25 | 38.19 | 36.19 | 38.00 | 00:00:00 | | 2000-06-08 | 3,929,600 | 37.25 | 37.63 | 35.50 | 36.81 | 00:00:00 | | 2000-06-09 | 692,400 | 37.22 | 37.69 | 36.63 | 37.25 | 00:00:00 | | 2000-06-12 | 3,733,600 | 37.22 | 37.88 | 36.94 | 37.44 | 00:00:00 | | 2000-06-13 | 2,700,000 | 37.63 | 37.88 | 37.31 | 37.75 | 00:00:00 | | 2000-06-14 | 1,096,000 | 37.50 | 39.13 | 37.38 | 38.69 | 00:00:00 | | 2000-06-15 | 3,010,400 | 38.25 | 38.75 | 38.13 | 38.50 | 00:00:00 | | 2000-06-16 | 2,291,200 | 39.56 | 39.56 | 36.13 | 36.69 | 00:00:00 | | 2000-06-19 | 2,020,000 | 36.75 | 36.91 | 34.61 | 34.81 | 00:00:00 | | 2000-06-20 | 9,739,200 | 35.50 | 38.50 | 35.00 | 37.00 | 00:00:00 | | 2000-06-21 | 3,754,800 | 36.88 | 42.00 | 36.50 | 38.25 | 00:00:00 | | 2000-06-22 | 4,312,000 | 38.34 | 42.31 | 38.31 | 41.13 | 00:00:00 | | 2000-06-23 | 1,268,000 | 40.69 | 40.88 | 40.19 | 40.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
