Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.40 (+0.99%) PP&L Corporation - [Ticker: PPL]Chart PP&L Corporation   News PP&L Corporation   Download Historical Prices for Metastock PP&L Corporation  and Others  Technical Analysis PP&L Corporation   
Last Trade30.71Last Trade Time2018-12-04 - 00:00:00
Variation--0.40 (+0.99%)Open31.17
High31.42Low30.65
Volume7,154,154Average Volume (3m)0
YieldBid / Ask37.02 x 2,200 - 37.03 x 1,500
Former Close31.1152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PPL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,548,60022.9423.0022.1222.1900:00:00
2000-01-04912,80022.3123.2522.3122.7500:00:00
2000-01-05850,40022.7523.6922.6923.2500:00:00
2000-01-06656,40023.3723.5022.7522.9400:00:00
2000-01-07471,40023.1923.6223.1223.3700:00:00
2000-01-10440,00023.3123.8123.0623.1200:00:00
2000-01-11648,60023.3123.7522.7522.9400:00:00
2000-01-12564,80022.8723.3122.8723.0600:00:00
2000-01-13621,60023.1223.7523.1223.1900:00:00
2000-01-14687,60023.3723.5622.9423.0600:00:00
2000-01-18756,40022.9423.0622.4422.8700:00:00
2000-01-19661,60022.8723.2522.8123.0000:00:00
2000-01-20497,80023.0023.3123.0023.1200:00:00
2000-01-211,027,00023.5624.0023.3723.6200:00:00
2000-01-241,057,80023.6223.8123.3123.5000:00:00
2000-01-25667,60023.3723.5622.6922.8100:00:00
2000-01-26918,40022.8123.1922.6222.6200:00:00
2000-01-27967,80022.8723.5622.8723.1900:00:00
2000-01-28793,80023.0023.0622.0622.1900:00:00
2000-01-31776,60023.0023.3722.6923.1900:00:00
2000-02-01471,60023.2523.2522.9423.0600:00:00
2000-02-02367,80022.8723.1922.8123.0600:00:00
2000-02-03808,00022.8723.5622.7523.5000:00:00
2000-02-04442,60023.3123.4422.1222.4400:00:00
2000-02-07390,80022.5022.7522.1922.2500:00:00
2000-02-08372,20022.3722.9422.2522.3100:00:00
2000-02-09631,20022.1922.5021.5622.1200:00:00
2000-02-10564,40022.0622.3121.6922.0600:00:00
2000-02-11315,20021.9422.0021.5621.8100:00:00
2000-02-14539,80021.9422.3721.8722.1200:00:00
2000-02-15641,80022.3722.7522.3722.5000:00:00
2000-02-16465,40022.4422.5021.8122.1200:00:00
2000-02-17532,60022.1222.1221.5021.7500:00:00
2000-02-18642,20021.5021.5620.9421.0600:00:00
2000-02-22237,80021.1921.4420.9421.0000:00:00
2000-02-23302,20021.0021.0020.5020.6200:00:00
2000-02-24648,60020.8120.8119.3120.3100:00:00
2000-02-25634,80020.0020.5619.8119.9400:00:00
2000-02-28646,40019.6220.4419.6220.3100:00:00
2000-02-29472,00020.3720.3719.7520.1200:00:00
2000-03-01513,80019.9420.3719.8120.1900:00:00
2000-03-02598,20020.1920.3719.9420.3100:00:00
2000-03-03218,40020.3120.6920.1920.5600:00:00
2000-03-06374,40020.2520.3119.5019.5600:00:00
2000-03-07801,60019.5020.0018.8119.3100:00:00
2000-03-085,703,00018.5619.3718.3718.6200:00:00
2000-03-09570,40019.0019.1918.6919.1900:00:00
2000-03-10498,00018.8719.5018.7519.2500:00:00
2000-03-13442,00018.8719.0618.5618.6900:00:00
2000-03-14325,40018.5618.6918.4418.5000:00:00
2000-03-15927,60018.7520.0618.6919.9400:00:00
2000-03-16771,80019.9421.5019.6221.2500:00:00
2000-03-17634,20020.3720.8720.2520.3700:00:00
2000-03-20554,60020.1220.8720.1220.6900:00:00
2000-03-21274,20020.5020.7520.1920.4400:00:00
2000-03-22526,20020.1920.2519.6219.8100:00:00
2000-03-23826,60019.8720.7519.6920.6900:00:00
2000-03-24518,00020.6921.0020.6921.0000:00:00
2000-03-27319,60020.8120.9420.7520.8100:00:00
2000-03-28412,40020.7520.8719.9420.1200:00:00
2000-03-29469,00020.1220.9420.1220.4400:00:00
2000-03-30393,20020.5621.0020.3120.8100:00:00
2000-03-31770,40020.5621.1220.0620.9400:00:00
2000-04-03518,20020.9421.0020.3720.8100:00:00
2000-04-04637,60020.9421.4420.3721.1200:00:00
2000-04-05461,40020.8721.9420.7521.1900:00:00
2000-04-06339,20021.5021.5621.1221.3100:00:00
2000-04-07541,40021.0621.3720.8721.2500:00:00
2000-04-10274,60021.0021.5020.8121.4400:00:00
2000-04-11494,80021.6921.8721.3721.8100:00:00
2000-04-12642,00021.5622.5621.5622.1900:00:00
2000-04-13317,40021.9422.9421.8122.7500:00:00
2000-04-14387,60022.7523.1922.0622.1900:00:00
2000-04-17582,40021.9422.3721.5022.3700:00:00
2000-04-18625,20022.1222.1921.6921.7500:00:00
2000-04-19403,40021.9421.9421.1221.6900:00:00
2000-04-20496,80021.5622.3721.5622.3700:00:00
2000-04-241,144,00022.1224.1222.0623.8100:00:00
2000-04-251,023,40023.4424.2523.0024.2500:00:00
2000-04-26516,00024.0625.0023.5624.9400:00:00
2000-04-27482,60024.5024.7523.8724.3100:00:00
2000-04-28582,40024.0024.2523.4423.8700:00:00
2000-05-01496,80023.6223.8723.5623.7500:00:00
2000-05-02436,40023.5023.6922.5022.6900:00:00
2000-05-03359,80022.6923.1222.3722.9400:00:00
2000-05-04337,60022.8123.6222.5023.3700:00:00
2000-05-05438,40023.1223.1222.3722.3700:00:00
2000-05-08376,60022.6223.6922.4423.1200:00:00
2000-05-09477,80023.1223.5022.6223.5000:00:00
2000-05-10377,00023.5024.0623.1923.6900:00:00
2000-05-11391,60023.4424.1223.4424.0600:00:00
2000-05-12863,40024.0624.0622.9423.3700:00:00
2000-05-15688,00023.1224.3723.1224.1900:00:00
2000-05-16437,20023.9424.0623.4423.7500:00:00
2000-05-17692,80023.5623.6922.8723.3100:00:00
2000-05-18516,20023.2524.2523.1923.5600:00:00
2000-05-19297,40023.3123.8123.1923.5600:00:00
2000-05-22396,80023.6924.1223.6224.1200:00:00
2000-05-23255,60024.1924.1923.3723.6200:00:00
2000-05-24431,20023.6224.1923.6224.1200:00:00
2000-05-25276,80023.9424.0023.2523.5000:00:00
2000-05-26478,40023.5024.0623.3723.8700:00:00
2000-05-30491,40023.6223.8723.0023.3100:00:00
2000-05-31579,20023.4423.8723.3123.6200:00:00
2000-06-01389,60023.4423.5623.0023.5600:00:00
2000-06-02251,20023.5023.5023.1223.4400:00:00
2000-06-05349,00023.6923.6922.4422.6900:00:00
2000-06-06473,60022.6923.5622.6923.3100:00:00
2000-06-071,948,40022.8723.3722.8723.2500:00:00
2000-06-08577,20023.2523.2522.5622.6900:00:00
2000-06-09228,60022.8723.1922.6923.0000:00:00
2000-06-12619,20022.8123.6222.8123.3700:00:00
2000-06-13436,40023.3723.8723.3723.7500:00:00
2000-06-14248,40023.6223.6923.0023.0600:00:00
2000-06-15355,20023.0623.8123.0623.6900:00:00
2000-06-16516,80023.1923.8123.1223.2200:00:00
2000-06-19295,40023.1923.3722.6922.9400:00:00
2000-06-20303,20022.8723.0022.5622.8100:00:00
2000-06-21491,80022.8123.2522.7522.8100:00:00
2000-06-22302,00022.8122.8122.3122.3700:00:00
2000-06-23251,80022.5622.9422.4422.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources