Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) SAFECO CORP - [Ticker: SAF]Chart SAFECO CORP  News SAFECO CORP  Download Historical Prices for Metastock SAFECO CORP and Others  Technical Analysis SAFECO CORP  
Last Trade24.87Last Trade Time2018-12-04 - 00:00:00
Variation--0.13 (+0.99%)Open25.05
High25.08Low24.87
Volume5,332Average Volume (3m)0
YieldBid / AskN/A
Former Close25.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAF quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03668,70024.4324.6723.6923.8100:00:00
2000-01-04600,60023.7523.8723.2623.3800:00:00
2000-01-05631,90023.7524.0023.4423.5600:00:00
2000-01-06460,10023.5624.5023.5024.2500:00:00
2000-01-07363,00024.5025.1224.0024.9400:00:00
2000-01-10376,60025.1225.1224.0624.6200:00:00
2000-01-11348,40024.4424.6924.3124.6900:00:00
2000-01-12392,50024.6224.8124.1324.1900:00:00
2000-01-13628,40024.1925.4424.0624.8100:00:00
2000-01-14817,70024.9425.5024.5025.3100:00:00
2000-01-18583,50025.6925.8824.6225.0000:00:00
2000-01-19428,00024.8825.1224.5624.8800:00:00
2000-01-20468,60025.0925.1223.8724.1300:00:00
2000-01-21760,90024.1324.4423.9424.3800:00:00
2000-01-24632,90024.0024.5023.7524.3800:00:00
2000-01-25893,40024.2525.8824.2525.3700:00:00
2000-01-26755,40025.2526.0625.1925.4700:00:00
2000-01-27541,00025.6926.1224.6224.6200:00:00
2000-01-28561,00024.5625.2524.2524.3800:00:00
2000-01-31509,70024.4424.6923.7524.5000:00:00
2000-02-01675,10024.5024.8123.8724.6900:00:00
2000-02-02647,10024.5024.8123.8724.0000:00:00
2000-02-03573,70024.4424.4423.7524.0000:00:00
2000-02-04412,50024.0024.0623.7523.9400:00:00
2000-02-07591,80023.8124.0023.0023.1900:00:00
2000-02-08436,20023.0023.1922.7522.9400:00:00
2000-02-09355,70023.1223.1922.4422.4400:00:00
2000-02-10764,40022.5622.6321.7521.9400:00:00
2000-02-11716,00022.0022.2521.2521.5000:00:00
2000-02-14784,20021.6921.8821.0621.7500:00:00
2000-02-151,258,80021.4422.6321.0021.6600:00:00
2000-02-16746,60021.6922.4421.5622.0600:00:00
2000-02-17607,50022.1922.1921.3821.6900:00:00
2000-02-18567,30021.5621.7520.9421.0800:00:00
2000-02-22578,80021.1321.1920.4420.9700:00:00
2000-02-235,64221.1321.1320.0620.5600:00:00
2000-02-241,022,40021.3121.3120.1920.4400:00:00
2000-02-25515,30020.5621.0020.5020.8100:00:00
2000-02-28504,10020.8721.1920.5020.5600:00:00
2000-02-29913,90021.1321.2520.5021.0000:00:00
2000-03-01832,90021.1321.3120.3821.0600:00:00
2000-03-02743,60021.2521.5020.1220.3800:00:00
2000-03-03710,40020.4420.8120.1920.1900:00:00
2000-03-06421,10020.1221.1320.0620.0600:00:00
2000-03-07935,50020.1920.2518.9419.0000:00:00
2000-03-081,238,70019.2519.6319.0019.1200:00:00
2000-03-09696,60019.1919.4418.8819.1200:00:00
2000-03-10755,70019.0619.1918.0018.5600:00:00
2000-03-13522,80018.5019.1218.3818.6200:00:00
2000-03-14706,30019.0019.1918.6218.6600:00:00
2000-03-151,466,10018.8819.1918.5619.1900:00:00
2000-03-161,982,80019.5021.5019.3720.8700:00:00
2000-03-171,362,40021.0021.5020.1220.7500:00:00
2000-03-20376,80021.1321.1320.0020.3100:00:00
2000-03-21887,70020.5022.0020.0621.8800:00:00
2000-03-22440,50022.0622.2521.4421.8100:00:00
2000-03-231,211,90022.2523.5622.1223.5000:00:00
2000-03-241,119,60023.4424.5023.4424.3800:00:00
2000-03-271,444,70024.3824.5022.3723.6200:00:00
2000-03-282,421,30023.1225.9422.8125.3700:00:00
2000-03-291,907,00025.7525.7524.5024.6900:00:00
2000-03-301,449,30024.8126.9424.7525.5000:00:00
2000-03-311,481,20026.0026.6225.7526.5600:00:00
2000-04-03774,80026.5627.3826.1226.2500:00:00
2000-04-041,204,70026.5026.5023.8726.0000:00:00
2000-04-05874,00025.9426.0024.8825.9400:00:00
2000-04-061,012,30025.9426.5024.5025.0000:00:00
2000-04-07267,20025.4425.5024.8825.0600:00:00
2000-04-10568,50025.0025.6924.7525.1900:00:00
2000-04-11399,50025.2225.4425.1925.2500:00:00
2000-04-12745,00025.0026.4424.8826.3100:00:00
2000-04-13556,50026.3826.3825.5025.6300:00:00
2000-04-143,135,30020.6924.1320.2523.0000:00:00
2000-04-171,835,70022.3124.1321.6922.0600:00:00
2000-04-181,127,30022.4423.0021.5021.8100:00:00
2000-04-191,168,60021.6221.6919.6319.9400:00:00
2000-04-20719,10019.8821.5019.7520.7500:00:00
2000-04-24710,00020.6921.7520.5021.3800:00:00
2000-04-25666,40022.0623.0621.5022.8100:00:00
2000-04-26772,00022.6922.8120.4421.1300:00:00
2000-04-27454,50021.0921.3119.8120.0600:00:00
2000-04-281,033,40020.5022.3120.1922.1200:00:00
2000-05-01686,90021.6922.0021.0021.5000:00:00
2000-05-02627,80021.3821.6220.2521.1900:00:00
2000-05-03954,60021.0021.0019.8120.0000:00:00
2000-05-04492,30020.0620.6219.8820.4400:00:00
2000-05-05556,40020.4420.4419.8819.9400:00:00
2000-05-08655,20020.1220.3119.8120.0600:00:00
2000-05-09888,50020.2520.4420.1220.1900:00:00
2000-05-101,757,00020.2520.3119.5619.9400:00:00
2000-05-111,388,80020.0020.8720.0020.6900:00:00
2000-05-121,351,30020.8121.7520.4421.1300:00:00
2000-05-151,854,00021.3823.6221.3123.4400:00:00
2000-05-16786,10023.6924.0622.5622.7500:00:00
2000-05-17465,80022.7722.8121.4422.5000:00:00
2000-05-18387,00022.4423.1922.2522.7500:00:00
2000-05-19319,90022.3722.8122.3122.8100:00:00
2000-05-22566,60022.9423.5022.5023.3800:00:00
2000-05-23956,60023.1224.3823.1224.0600:00:00
2000-05-24849,40023.7525.3123.7524.5000:00:00
2000-05-25859,00024.6925.1223.9424.2500:00:00
2000-05-26537,20023.7524.7523.6223.8100:00:00
2000-05-30410,90023.5624.6923.5024.6400:00:00
2000-05-31343,00024.1324.7524.1324.5600:00:00
2000-06-011,268,70024.5225.8824.5025.8000:00:00
2000-06-027,74025.7525.8825.3125.7500:00:00
2000-06-05253,40025.5025.5624.6224.6900:00:00
2000-06-06586,90024.6224.8623.8824.2500:00:00
2000-06-07624,30024.0024.3123.8824.0000:00:00
2000-06-08710,70024.0624.0622.3823.4400:00:00
2000-06-091,84123.6323.8822.9423.2500:00:00
2000-06-12236,30023.5623.6222.8123.0000:00:00
2000-06-13262,00022.7523.2522.2523.0500:00:00
2000-06-14829,20022.8823.1221.8822.0600:00:00
2000-06-151,097,30021.8121.8820.6221.0600:00:00
2000-06-161,085,40021.3821.7520.7521.0000:00:00
2000-06-19703,80021.2522.5020.9422.1900:00:00
2000-06-20405,50021.7522.0021.0621.1200:00:00
2000-06-21830,50021.0621.5020.9421.0000:00:00
2000-06-22631,30021.1221.3120.9421.2500:00:00
2000-06-23312,70021.2521.6221.0621.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources