TR4DER - Liz Claiborne [LIZ] Historical Prices

Liz Claiborne - [Ticker: LIZ]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIZ quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	254,600	37.55	37.55	36.31	36.31	00:00:00
2000-01-04	342,000	36.24	36.99	35.62	35.68	00:00:00
2000-01-05	396,000	35.75	36.18	35.68	35.81	00:00:00
2000-01-06	399,600	35.81	35.93	35.37	35.50	00:00:00
2000-01-07	236,000	35.50	35.87	35.37	35.56	00:00:00
2000-01-10	250,000	35.44	36.49	35.44	35.93	00:00:00
2000-01-11	266,400	35.50	36.37	35.50	36.24	00:00:00
2000-01-12	446,400	36.24	37.18	36.24	36.93	00:00:00
2000-01-13	661,600	36.62	36.81	35.62	36.62	00:00:00
2000-01-14	485,400	36.87	36.87	36.18	36.24	00:00:00
2000-01-18	261,200	36.12	36.49	36.00	36.43	00:00:00
2000-01-19	487,600	36.24	36.81	36.24	36.74	00:00:00
2000-01-20	385,200	36.62	36.99	36.43	36.74	00:00:00
2000-01-21	721,400	36.87	37.12	36.74	36.81	00:00:00
2000-01-24	942,000	36.81	36.81	36.18	36.24	00:00:00
2000-01-25	283,200	36.24	36.31	35.62	35.68	00:00:00
2000-01-26	288,400	35.56	35.56	34.56	34.94	00:00:00
2000-01-27	416,600	34.94	34.94	33.94	34.00	00:00:00
2000-01-28	335,200	34.00	34.00	32.76	32.88	00:00:00
2000-01-31	292,800	33.01	33.82	32.94	33.69	00:00:00
2000-02-01	233,200	33.44	33.82	33.32	33.57	00:00:00
2000-02-02	402,400	33.82	34.56	33.63	34.31	00:00:00
2000-02-03	688,400	34.31	35.75	33.50	35.25	00:00:00
2000-02-04	304,800	35.12	35.19	34.44	34.44	00:00:00
2000-02-07	216,000	34.44	34.44	33.94	34.07	00:00:00
2000-02-08	330,400	34.07	34.63	34.00	34.38	00:00:00
2000-02-09	473,000	34.38	34.38	33.01	33.13	00:00:00
2000-02-10	404,800	33.01	33.19	32.63	32.63	00:00:00
2000-02-11	441,600	32.63	32.63	31.08	31.14	00:00:00
2000-02-14	328,400	31.39	31.64	30.83	31.45	00:00:00
2000-02-15	801,600	32.25	32.56	31.44	31.94	00:00:00
2000-02-16	293,600	31.88	32.00	31.56	31.62	00:00:00
2000-02-17	676,000	31.69	35.25	31.69	35.19	00:00:00
2000-02-18	928,400	35.12	35.12	33.44	33.75	00:00:00
2000-02-22	770,000	33.75	34.00	33.62	34.00	00:00:00
2000-02-23	22,864	16.97	17.50	16.97	17.47	00:00:00
2000-02-24	437,200	35.38	36.06	34.56	34.81	00:00:00
2000-02-25	417,200	34.75	35.31	34.63	34.69	00:00:00
2000-02-28	561,200	36.06	38.00	36.06	36.06	00:00:00
2000-02-29	552,000	36.31	37.44	36.31	37.44	00:00:00
2000-03-01	687,600	37.63	40.12	37.63	40.00	00:00:00
2000-03-02	884,000	39.75	43.50	39.31	42.75	00:00:00
2000-03-03	556,800	42.75	42.75	40.81	41.62	00:00:00
2000-03-06	352,400	41.38	41.50	41.06	41.12	00:00:00
2000-03-07	424,000	41.25	41.56	40.81	41.50	00:00:00
2000-03-08	315,400	41.50	42.44	41.38	42.38	00:00:00
2000-03-09	672,800	42.31	46.00	42.06	46.00	00:00:00
2000-03-10	574,400	46.00	46.00	44.87	45.75	00:00:00
2000-03-13	693,600	45.00	45.25	44.00	44.75	00:00:00
2000-03-14	808,200	43.88	43.94	42.00	42.00	00:00:00
2000-03-15	1,180,000	42.19	43.00	41.62	41.62	00:00:00
2000-03-16	451,200	41.87	47.06	41.87	46.63	00:00:00
2000-03-17	778,800	46.75	46.75	45.56	46.50	00:00:00
2000-03-20	402,800	46.50	48.00	46.50	47.19	00:00:00
2000-03-21	365,000	46.88	47.47	45.69	46.81	00:00:00
2000-03-22	288,400	46.81	46.94	44.75	45.06	00:00:00
2000-03-23	287,000	44.94	44.94	44.38	44.94	00:00:00
2000-03-24	173,200	44.94	46.00	44.81	45.75	00:00:00
2000-03-27	122,800	45.75	45.88	45.00	45.06	00:00:00
2000-03-28	266,400	44.94	46.12	44.87	45.06	00:00:00
2000-03-29	180,200	45.13	46.00	45.13	45.88	00:00:00
2000-03-30	268,000	45.94	46.00	45.06	45.50	00:00:00
2000-03-31	336,400	45.62	47.19	45.56	45.81	00:00:00
2000-04-03	216,600	45.69	47.00	45.69	46.19	00:00:00
2000-04-04	638,000	46.12	46.88	45.88	46.56	00:00:00
2000-04-05	220,200	46.50	47.00	46.44	46.88	00:00:00
2000-04-06	147,400	46.88	47.00	46.50	46.63	00:00:00
2000-04-07	395,600	46.37	47.00	45.56	46.12	00:00:00
2000-04-10	321,200	46.19	46.69	45.81	46.06	00:00:00
2000-04-11	517,600	46.12	47.00	45.44	45.50	00:00:00
2000-04-12	690,000	45.38	46.19	44.44	44.56	00:00:00
2000-04-13	449,200	44.75	46.94	44.62	46.19	00:00:00
2000-04-14	417,600	45.75	45.75	42.56	42.56	00:00:00
2000-04-17	671,600	42.56	43.19	40.69	41.50	00:00:00
2000-04-18	623,800	41.62	42.88	41.50	42.69	00:00:00
2000-04-19	234,400	42.69	44.12	42.62	42.94	00:00:00
2000-04-20	160,000	42.81	42.94	42.50	42.94	00:00:00
2000-04-24	366,600	42.88	44.38	42.88	44.38	00:00:00
2000-04-25	581,400	46.00	48.31	45.94	46.56	00:00:00
2000-04-26	158,000	46.50	46.50	45.25	45.56	00:00:00
2000-04-27	207,600	45.44	45.88	44.50	45.62	00:00:00
2000-04-28	595,400	45.56	47.06	45.56	46.31	00:00:00
2000-05-01	723,000	45.44	47.94	45.00	46.75	00:00:00
2000-05-02	647,600	46.25	46.25	42.69	42.69	00:00:00
2000-05-03	665,400	40.56	41.87	40.56	41.12	00:00:00
2000-05-04	391,200	41.25	43.25	41.25	42.19	00:00:00
2000-05-05	311,200	42.19	42.62	41.62	42.31	00:00:00
2000-05-08	123,600	42.50	42.62	40.94	41.00	00:00:00
2000-05-09	317,600	41.25	43.56	41.25	43.06	00:00:00
2000-05-10	299,600	42.69	43.50	42.62	43.25	00:00:00
2000-05-11	340,400	43.19	44.50	43.06	44.12	00:00:00
2000-05-12	391,200	44.12	44.12	43.69	43.69	00:00:00
2000-05-15	387,600	43.69	44.44	43.63	43.75	00:00:00
2000-05-16	218,800	43.81	44.12	43.63	43.63	00:00:00
2000-05-17	496,000	43.37	43.56	42.38	42.44	00:00:00
2000-05-18	206,000	42.69	43.06	42.00	42.44	00:00:00
2000-05-19	169,200	42.44	42.44	41.38	41.69	00:00:00
2000-05-22	160,000	41.87	42.94	41.56	41.69	00:00:00
2000-05-23	238,800	41.94	42.31	41.81	42.06	00:00:00
2000-05-24	269,200	41.94	42.38	40.88	41.12	00:00:00
2000-05-25	262,400	41.00	41.62	40.88	41.00	00:00:00
2000-05-26	139,200	41.12	41.94	40.06	40.44	00:00:00
2000-05-30	231,800	40.69	41.00	39.31	40.81	00:00:00
2000-05-31	348,800	41.06	41.12	39.31	39.31	00:00:00
2000-06-01	616,800	39.38	41.87	39.31	41.50	00:00:00
2000-06-02	4,884	20.81	21.13	20.31	20.47	00:00:00
2000-06-05	135,200	40.81	40.94	39.75	39.88	00:00:00
2000-06-06	633,200	39.88	39.88	37.50	37.50	00:00:00
2000-06-07	879,800	37.50	37.62	36.56	37.50	00:00:00
2000-06-08	840,400	37.38	38.50	37.25	37.25	00:00:00
2000-06-09	7,842	18.81	19.19	18.44	18.63	00:00:00
2000-06-12	429,200	37.12	38.06	37.12	38.00	00:00:00
2000-06-13	459,600	38.00	38.00	36.62	37.56	00:00:00
2000-06-14	370,800	37.56	38.62	37.25	38.25	00:00:00
2000-06-15	622,200	38.12	39.31	38.12	38.94	00:00:00
2000-06-16	463,000	38.81	38.81	36.62	36.75	00:00:00
2000-06-19	425,600	36.75	38.06	36.75	36.75	00:00:00
2000-06-20	492,000	36.56	36.62	35.62	35.69	00:00:00
2000-06-21	220,400	35.62	35.69	35.06	35.19	00:00:00
2000-06-22	247,200	35.19	35.62	35.00	35.00	00:00:00
2000-06-23	384,000	35.00	35.44	34.94	34.94	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>