|
 NEWS CORP CL A - [Ticker: NWS-A] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NWS-A quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-10-01 | 6,177,800 | 21.90 | 22.40 | 21.90 | 22.40 | 00:00:00 | | 2007-10-02 | 8,917,000 | 22.35 | 22.61 | 22.25 | 22.48 | 00:00:00 | | 2007-10-03 | 4,941,000 | 22.33 | 22.56 | 22.22 | 22.26 | 00:00:00 | | 2007-10-04 | 6,320,700 | 22.24 | 22.41 | 21.96 | 22.18 | 00:00:00 | | 2007-10-05 | 8,270,900 | 22.39 | 23.13 | 22.39 | 23.02 | 00:00:00 | | 2007-10-08 | 3,723,000 | 23.03 | 23.13 | 22.77 | 22.88 | 00:00:00 | | 2007-10-09 | 5,611,000 | 23.00 | 23.15 | 22.91 | 23.04 | 00:00:00 | | 2007-10-10 | 4,157,000 | 22.95 | 23.06 | 22.90 | 23.01 | 00:00:00 | | 2007-10-11 | 7,364,800 | 23.17 | 23.58 | 22.95 | 23.00 | 00:00:00 | | 2007-10-12 | 3,526,100 | 23.06 | 23.18 | 22.87 | 23.01 | 00:00:00 | | 2007-10-15 | 3,803,900 | 23.08 | 23.21 | 22.50 | 22.61 | 00:00:00 | | 2007-10-16 | 5,045,000 | 22.53 | 22.59 | 22.22 | 22.24 | 00:00:00 | | 2007-10-17 | 3,901,200 | 22.51 | 22.53 | 22.03 | 22.33 | 00:00:00 | | 2007-10-18 | 4,910,600 | 22.32 | 22.54 | 22.00 | 22.06 | 00:00:00 | | 2007-10-19 | 8,125,000 | 21.96 | 22.03 | 21.12 | 21.22 | 00:00:00 | | 2007-10-22 | 4,370,500 | 20.92 | 21.53 | 19.55 | 21.45 | 00:00:00 | | 2007-10-23 | 3,208,000 | 21.75 | 21.85 | 21.50 | 21.80 | 00:00:00 | | 2007-10-24 | 5,369,600 | 21.77 | 21.92 | 21.26 | 21.68 | 00:00:00 | | 2007-10-25 | 5,005,900 | 21.78 | 21.90 | 21.34 | 21.57 | 00:00:00 | | 2007-10-26 | 4,811,700 | 21.72 | 21.92 | 21.50 | 21.69 | 00:00:00 | | 2007-10-29 | 6,458,300 | 21.77 | 21.86 | 21.60 | 21.78 | 00:00:00 | | 2007-10-30 | 5,323,100 | 21.77 | 21.87 | 21.47 | 21.51 | 00:00:00 | | 2007-10-31 | 7,327,700 | 21.50 | 21.70 | 21.09 | 21.67 | 00:00:00 | | 2007-11-01 | 6,083,700 | 21.67 | 21.78 | 21.24 | 21.34 | 00:00:00 | | 2007-11-02 | 6,007,200 | 21.53 | 21.68 | 21.01 | 21.21 | 00:00:00 | | 2007-11-05 | 7,519,300 | 20.92 | 21.13 | 20.81 | 20.97 | 00:00:00 | | 2007-11-06 | 7,750,400 | 21.02 | 21.55 | 21.02 | 21.55 | 00:00:00 | | 2007-11-07 | 6,280,500 | 21.40 | 21.76 | 20.92 | 20.92 | 00:00:00 | | 2007-11-08 | 8,635,200 | 21.15 | 21.68 | 21.04 | 21.53 | 00:00:00 | | 2007-11-09 | 9,820,700 | 21.15 | 21.84 | 20.76 | 21.27 | 00:00:00 | | 2007-11-12 | 10,694,900 | 20.46 | 21.20 | 20.33 | 20.38 | 00:00:00 | | 2007-11-13 | 9,680,900 | 20.80 | 21.18 | 20.73 | 21.14 | 00:00:00 | | 2007-11-14 | 7,148,800 | 21.03 | 21.22 | 20.83 | 20.87 | 00:00:00 | | 2007-11-15 | 24,911,800 | 21.00 | 21.06 | 20.59 | 20.72 | 00:00:00 | | 2007-11-16 | 9,076,400 | 20.66 | 20.85 | 20.45 | 20.75 | 00:00:00 | | 2007-11-19 | 8,993,600 | 20.58 | 20.74 | 20.31 | 20.37 | 00:00:00 | | 2007-11-20 | 8,551,000 | 20.53 | 20.78 | 20.38 | 20.68 | 00:00:00 | | 2007-11-21 | 9,287,800 | 20.24 | 20.52 | 20.11 | 20.14 | 00:00:00 | | 2007-11-23 | 2,810,600 | 20.28 | 20.40 | 20.02 | 20.40 | 00:00:00 | | 2007-11-26 | 5,314,700 | 20.33 | 20.42 | 19.67 | 19.73 | 00:00:00 | | 2007-11-27 | 7,158,800 | 19.75 | 20.27 | 19.67 | 20.19 | 00:00:00 | | 2007-11-28 | 12,079,500 | 20.33 | 21.08 | 20.29 | 21.00 | 00:00:00 | | 2007-11-29 | 5,415,700 | 20.72 | 20.85 | 20.43 | 20.78 | 00:00:00 | | 2007-11-30 | 7,332,300 | 20.90 | 21.24 | 20.83 | 21.07 | 00:00:00 | | 2007-12-03 | 4,574,600 | 21.00 | 21.16 | 20.79 | 20.97 | 00:00:00 | | 2007-12-04 | 5,738,300 | 20.60 | 20.62 | 20.41 | 20.43 | 00:00:00 | | 2007-12-05 | 4,131,200 | 20.64 | 20.75 | 20.33 | 20.58 | 00:00:00 | | 2007-12-06 | 7,463,000 | 20.57 | 21.24 | 20.37 | 21.12 | 00:00:00 | | 2007-12-07 | 3,442,900 | 21.17 | 21.37 | 21.10 | 21.19 | 00:00:00 | | 2007-12-10 | 5,002,200 | 21.28 | 21.33 | 20.87 | 20.97 | 00:00:00 | | 2007-12-11 | 6,046,600 | 20.96 | 21.06 | 20.51 | 20.54 | 00:00:00 | | 2007-12-12 | 13,559,200 | 21.04 | 21.57 | 20.50 | 20.80 | 00:00:00 | | 2007-12-13 | 6,143,200 | 20.78 | 20.94 | 20.45 | 20.70 | 00:00:00 | | 2007-12-14 | 5,905,400 | 20.39 | 20.61 | 20.21 | 20.28 | 00:00:00 | | 2007-12-17 | 5,779,800 | 20.08 | 20.27 | 20.00 | 20.03 | 00:00:00 | | 2007-12-18 | 4,371,200 | 20.21 | 20.33 | 20.06 | 20.26 | 00:00:00 | | 2007-12-19 | 8,154,900 | 20.19 | 20.57 | 20.19 | 20.25 | 00:00:00 | | 2007-12-20 | 7,271,900 | 20.33 | 20.52 | 19.84 | 20.48 | 00:00:00 | | 2007-12-21 | 11,116,600 | 20.65 | 21.19 | 20.63 | 21.07 | 00:00:00 | | 2007-12-24 | 2,095,500 | 21.10 | 21.10 | 20.65 | 20.86 | 00:00:00 | | 2007-12-26 | 3,776,200 | 20.79 | 21.13 | 20.67 | 21.07 | 00:00:00 | | 2007-12-27 | 3,928,200 | 20.97 | 21.09 | 20.71 | 20.71 | 00:00:00 | | 2007-12-28 | 2,953,100 | 20.94 | 20.97 | 20.56 | 20.60 | 00:00:00 | | 2007-12-31 | 4,350,700 | 20.49 | 20.77 | 20.43 | 20.49 | 00:00:00 | | 2008-01-02 | 7,226,200 | 20.40 | 20.55 | 19.94 | 20.01 | 00:00:00 | | 2008-01-03 | 10,419,200 | 20.02 | 20.19 | 19.82 | 20.10 | 00:00:00 | | 2008-01-04 | 8,714,800 | 19.96 | 20.00 | 19.41 | 19.47 | 00:00:00 | | 2008-01-07 | 11,122,500 | 19.55 | 19.81 | 19.18 | 19.28 | 00:00:00 | | 2008-01-08 | 9,491,500 | 19.28 | 19.57 | 18.64 | 18.67 | 00:00:00 | | 2008-01-09 | 11,515,300 | 18.72 | 19.23 | 18.66 | 19.23 | 00:00:00 | | 2008-01-10 | 9,082,600 | 19.14 | 19.56 | 18.93 | 19.48 | 00:00:00 | | 2008-01-11 | 7,754,300 | 19.23 | 19.38 | 19.00 | 19.11 | 00:00:00 | | 2008-01-14 | 5,685,600 | 19.14 | 19.67 | 19.14 | 19.50 | 00:00:00 | | 2008-01-15 | 7,980,300 | 19.37 | 19.57 | 19.12 | 19.13 | 00:00:00 | | 2008-01-16 | 10,917,900 | 19.12 | 19.81 | 19.02 | 19.58 | 00:00:00 | | 2008-01-17 | 9,575,200 | 19.66 | 19.75 | 18.75 | 18.78 | 00:00:00 | | 2008-01-18 | 8,368,200 | 18.84 | 19.27 | 18.40 | 18.69 | 00:00:00 | | 2008-01-22 | 11,397,900 | 17.39 | 18.87 | 17.19 | 18.58 | 00:00:00 | | 2008-01-23 | 11,317,700 | 17.52 | 18.97 | 17.51 | 18.87 | 00:00:00 | | 2008-01-24 | 8,650,200 | 18.95 | 19.53 | 18.88 | 19.34 | 00:00:00 | | 2008-01-25 | 7,168,400 | 19.37 | 19.41 | 18.64 | 18.73 | 00:00:00 | | 2008-01-28 | 5,733,300 | 18.62 | 19.01 | 18.41 | 18.93 | 00:00:00 | | 2008-01-29 | 4,760,100 | 19.10 | 19.28 | 18.82 | 19.24 | 00:00:00 | | 2008-01-30 | 6,723,900 | 19.05 | 19.25 | 18.74 | 18.85 | 00:00:00 | | 2008-01-31 | 8,587,100 | 18.49 | 19.01 | 18.33 | 18.85 | 00:00:00 | | 2008-02-01 | 7,445,100 | 19.09 | 19.56 | 18.91 | 19.41 | 00:00:00 | | 2008-02-04 | 5,437,600 | 19.61 | 19.61 | 19.10 | 19.35 | 00:00:00 | | 2008-02-05 | 13,041,400 | 19.61 | 19.89 | 19.39 | 19.60 | 00:00:00 | | 2008-02-06 | 7,261,400 | 19.65 | 20.13 | 19.50 | 19.68 | 00:00:00 | | 2008-02-07 | 9,628,600 | 19.78 | 20.15 | 19.62 | 19.93 | 00:00:00 | | 2008-02-08 | 8,001,900 | 19.75 | 19.83 | 19.43 | 19.64 | 00:00:00 | | 2008-02-11 | 5,923,300 | 19.53 | 19.72 | 19.33 | 19.51 | 00:00:00 | | 2008-02-12 | 8,228,800 | 19.51 | 19.69 | 19.22 | 19.37 | 00:00:00 | | 2008-02-13 | 10,997,800 | 19.56 | 19.68 | 19.11 | 19.25 | 00:00:00 | | 2008-02-14 | 6,483,400 | 19.44 | 19.52 | 19.05 | 19.18 | 00:00:00 | | 2008-02-15 | 6,847,800 | 19.15 | 19.54 | 19.00 | 19.41 | 00:00:00 | | 2008-02-19 | 6,178,500 | 19.80 | 19.80 | 19.19 | 19.26 | 00:00:00 | | 2008-02-20 | 7,039,400 | 18.92 | 19.26 | 18.79 | 19.16 | 00:00:00 | | 2008-02-21 | 5,713,600 | 19.19 | 19.38 | 18.81 | 18.84 | 00:00:00 | | 2008-02-22 | 4,075,600 | 18.82 | 19.10 | 18.58 | 19.06 | 00:00:00 | | 2008-02-25 | 4,240,900 | 19.10 | 19.51 | 19.02 | 19.48 | 00:00:00 | | 2008-02-26 | 5,245,400 | 19.48 | 19.60 | 19.26 | 19.38 | 00:00:00 | | 2008-02-27 | 6,001,300 | 19.26 | 19.59 | 19.15 | 19.53 | 00:00:00 | | 2008-02-28 | 8,687,900 | 19.43 | 19.47 | 19.03 | 19.20 | 00:00:00 | | 2008-02-29 | 10,350,400 | 18.82 | 18.83 | 18.34 | 18.41 | 00:00:00 | | 2008-03-03 | 6,597,000 | 18.33 | 18.63 | 18.22 | 18.48 | 00:00:00 | | 2008-03-04 | 8,088,700 | 18.37 | 18.69 | 18.26 | 18.62 | 00:00:00 | | 2008-03-05 | 5,622,600 | 18.83 | 18.99 | 18.55 | 18.72 | 00:00:00 | | 2008-03-06 | 7,234,000 | 18.70 | 18.85 | 18.46 | 18.51 | 00:00:00 | | 2008-03-07 | 8,708,500 | 18.28 | 18.43 | 18.08 | 18.22 | 00:00:00 | | 2008-03-10 | 11,590,600 | 18.96 | 18.96 | 17.76 | 17.87 | 00:00:00 | | 2008-03-11 | 9,144,600 | 18.12 | 18.32 | 17.98 | 18.29 | 00:00:00 | | 2008-03-12 | 7,371,600 | 18.25 | 18.80 | 18.08 | 18.57 | 00:00:00 | | 2008-03-13 | 9,044,100 | 18.25 | 18.71 | 18.07 | 18.48 | 00:00:00 | | 2008-03-14 | 8,495,400 | 18.46 | 18.49 | 17.79 | 17.97 | 00:00:00 | | 2008-03-17 | 9,722,300 | 17.52 | 18.14 | 17.50 | 17.97 | 00:00:00 | | 2008-03-18 | 12,021,000 | 18.36 | 18.50 | 17.94 | 18.48 | 00:00:00 | | 2008-03-19 | 10,287,900 | 18.50 | 19.34 | 18.45 | 18.52 | 00:00:00 | | 2008-03-20 | 12,113,700 | 18.07 | 18.55 | 18.07 | 18.38 | 00:00:00 | | 2008-03-24 | 5,768,500 | 18.47 | 19.04 | 18.47 | 18.96 | 00:00:00 | | 2008-03-25 | 5,592,200 | 19.07 | 19.32 | 18.95 | 19.14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
