|
 NEWS CORP CL A - [Ticker: NWS-A] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NWS-A quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-01-31 | 15,622,300 | 15.07 | 15.27 | 14.95 | 15.02 | 00:00:00 | | 2011-02-01 | 15,241,600 | 15.13 | 15.61 | 15.11 | 15.59 | 00:00:00 | | 2011-02-02 | 19,520,300 | 15.51 | 16.00 | 15.51 | 16.00 | 00:00:00 | | 2011-02-03 | 29,195,500 | 16.25 | 17.05 | 16.15 | 16.96 | 00:00:00 | | 2011-02-04 | 19,698,300 | 16.85 | 16.91 | 16.69 | 16.88 | 00:00:00 | | 2011-02-07 | 20,957,000 | 16.75 | 16.89 | 16.58 | 16.59 | 00:00:00 | | 2011-02-08 | 10,752,000 | 16.56 | 16.92 | 16.53 | 16.91 | 00:00:00 | | 2011-02-09 | 16,905,400 | 16.86 | 17.13 | 16.75 | 16.91 | 00:00:00 | | 2011-02-10 | 18,343,000 | 16.59 | 16.91 | 16.55 | 16.76 | 00:00:00 | | 2011-02-11 | 24,009,400 | 16.59 | 17.57 | 16.48 | 17.40 | 00:00:00 | | 2011-02-14 | 18,622,500 | 17.17 | 17.17 | 16.79 | 16.92 | 00:00:00 | | 2011-02-15 | 16,093,800 | 16.82 | 17.32 | 16.75 | 17.11 | 00:00:00 | | 2011-02-16 | 12,163,700 | 17.25 | 17.35 | 17.02 | 17.32 | 00:00:00 | | 2011-02-17 | 11,569,400 | 17.22 | 17.43 | 16.96 | 17.43 | 00:00:00 | | 2011-02-18 | 13,521,800 | 17.43 | 17.71 | 17.30 | 17.71 | 00:00:00 | | 2011-02-22 | 29,520,000 | 17.19 | 17.30 | 16.61 | 16.74 | 00:00:00 | | 2011-02-23 | 15,950,300 | 16.75 | 16.82 | 16.37 | 16.56 | 00:00:00 | | 2011-02-24 | 15,248,100 | 16.53 | 16.85 | 16.25 | 16.76 | 00:00:00 | | 2011-02-25 | 17,846,400 | 16.95 | 17.52 | 16.88 | 17.32 | 00:00:00 | | 2011-02-28 | 13,674,500 | 17.35 | 17.54 | 17.30 | 17.37 | 00:00:00 | | 2011-03-01 | 18,695,300 | 17.44 | 17.64 | 17.03 | 17.04 | 00:00:00 | | 2011-03-02 | 17,965,100 | 16.99 | 17.48 | 16.88 | 17.36 | 00:00:00 | | 2011-03-03 | 23,532,700 | 17.43 | 18.11 | 17.43 | 17.64 | 00:00:00 | | 2011-03-04 | 19,398,300 | 17.61 | 18.06 | 17.42 | 17.60 | 00:00:00 | | 2011-03-07 | 17,281,100 | 17.68 | 17.76 | 17.11 | 17.21 | 00:00:00 | | 2011-03-08 | 12,767,000 | 17.28 | 17.34 | 16.87 | 17.28 | 00:00:00 | | 2011-03-09 | 10,854,500 | 17.25 | 17.30 | 16.99 | 17.10 | 00:00:00 | | 2011-03-10 | 18,734,700 | 16.63 | 17.03 | 16.39 | 16.79 | 00:00:00 | | 2011-03-11 | 12,421,300 | 16.67 | 17.10 | 16.62 | 17.06 | 00:00:00 | | 2011-03-14 | 13,369,700 | 16.84 | 16.91 | 16.44 | 16.83 | 00:00:00 | | 2011-03-15 | 14,292,700 | 16.14 | 16.58 | 16.07 | 16.42 | 00:00:00 | | 2011-03-16 | 22,849,700 | 16.17 | 16.55 | 16.00 | 16.21 | 00:00:00 | | 2011-03-17 | 15,421,400 | 16.50 | 16.63 | 16.26 | 16.29 | 00:00:00 | | 2011-03-18 | 17,765,900 | 16.51 | 16.60 | 16.26 | 16.33 | 00:00:00 | | 2011-03-21 | 12,204,900 | 16.60 | 16.99 | 16.43 | 16.91 | 00:00:00 | | 2011-03-22 | 12,638,000 | 16.93 | 16.98 | 16.63 | 16.72 | 00:00:00 | | 2011-03-23 | 12,078,000 | 16.58 | 16.87 | 16.36 | 16.78 | 00:00:00 | | 2011-03-24 | 14,224,000 | 16.84 | 17.06 | 16.64 | 16.94 | 00:00:00 | | 2011-03-25 | 13,300,600 | 17.09 | 17.16 | 16.87 | 17.02 | 00:00:00 | | 2011-03-28 | 13,044,800 | 17.15 | 17.32 | 17.03 | 17.09 | 00:00:00 | | 2011-03-29 | 10,798,600 | 17.08 | 17.27 | 16.98 | 17.26 | 00:00:00 | | 2011-03-30 | 10,029,200 | 17.36 | 17.63 | 17.27 | 17.51 | 00:00:00 | | 2011-03-31 | 16,446,000 | 17.45 | 17.71 | 17.30 | 17.58 | 00:00:00 | | 2011-04-01 | 15,662,400 | 17.72 | 18.10 | 17.68 | 17.96 | 00:00:00 | | 2011-04-04 | 14,926,800 | 17.84 | 18.05 | 17.80 | 18.02 | 00:00:00 | | 2011-04-05 | 21,148,600 | 17.99 | 18.06 | 17.76 | 17.77 | 00:00:00 | | 2011-04-06 | 15,813,300 | 17.94 | 17.94 | 17.38 | 17.56 | 00:00:00 | | 2011-04-07 | 18,286,900 | 17.45 | 17.54 | 17.02 | 17.29 | 00:00:00 | | 2011-04-08 | 11,818,200 | 17.29 | 17.36 | 16.98 | 17.17 | 00:00:00 | | 2011-04-11 | 9,133,600 | 17.24 | 17.37 | 17.10 | 17.26 | 00:00:00 | | 2011-04-12 | 13,669,800 | 17.14 | 17.15 | 16.83 | 17.11 | 00:00:00 | | 2011-04-13 | 18,079,900 | 17.22 | 17.59 | 17.00 | 17.20 | 00:00:00 | | 2011-04-14 | 12,305,600 | 17.04 | 17.09 | 16.81 | 16.98 | 00:00:00 | | 2011-04-15 | 15,183,200 | 16.94 | 17.46 | 16.91 | 17.40 | 00:00:00 | | 2011-04-18 | 15,558,300 | 17.06 | 17.12 | 16.83 | 16.98 | 00:00:00 | | 2011-04-19 | 9,291,300 | 17.04 | 17.04 | 16.78 | 16.87 | 00:00:00 | | 2011-04-20 | 13,585,600 | 17.14 | 17.44 | 17.08 | 17.29 | 00:00:00 | | 2011-04-21 | 10,377,800 | 17.32 | 17.48 | 17.14 | 17.48 | 00:00:00 | | 2011-04-25 | 9,147,900 | 17.59 | 17.80 | 17.41 | 17.46 | 00:00:00 | | 2011-04-26 | 8,500,000 | 17.55 | 17.76 | 17.33 | 17.72 | 00:00:00 | | 2011-04-27 | 8,373,900 | 17.73 | 17.81 | 17.54 | 17.75 | 00:00:00 | | 2011-04-28 | 10,900,000 | 17.73 | 18.11 | 17.69 | 18.04 | 00:00:00 | | 2011-04-29 | 14,980,900 | 18.03 | 18.10 | 17.82 | 17.82 | 00:00:00 | | 2011-05-02 | 14,675,300 | 17.81 | 18.13 | 17.77 | 17.84 | 00:00:00 | | 2011-05-03 | 14,900,000 | 17.86 | 18.01 | 17.43 | 17.52 | 00:00:00 | | 2011-05-04 | 17,687,500 | 17.49 | 17.86 | 17.18 | 17.34 | 00:00:00 | | 2011-05-05 | 29,190,400 | 16.76 | 17.63 | 16.75 | 17.35 | 00:00:00 | | 2011-05-06 | 16,014,300 | 17.72 | 17.81 | 17.44 | 17.51 | 00:00:00 | | 2011-05-09 | 11,386,700 | 17.54 | 17.66 | 17.42 | 17.46 | 00:00:00 | | 2011-05-10 | 10,686,300 | 17.53 | 17.85 | 17.43 | 17.79 | 00:00:00 | | 2011-05-11 | 15,500,000 | 17.70 | 17.74 | 17.32 | 17.50 | 00:00:00 | | 2011-05-12 | 14,400,000 | 17.38 | 17.53 | 17.09 | 17.52 | 00:00:00 | | 2011-05-13 | 13,658,100 | 17.57 | 17.63 | 17.28 | 17.45 | 00:00:00 | | 2011-05-16 | 16,831,400 | 17.27 | 17.44 | 17.12 | 17.22 | 00:00:00 | | 2011-05-17 | 10,592,400 | 17.19 | 17.24 | 16.99 | 17.23 | 00:00:00 | | 2011-05-18 | 14,307,200 | 17.13 | 17.54 | 17.10 | 17.51 | 00:00:00 | | 2011-05-19 | 14,756,500 | 17.61 | 17.96 | 17.53 | 17.70 | 00:00:00 | | 2011-05-20 | 12,835,300 | 17.68 | 17.68 | 17.37 | 17.48 | 00:00:00 | | 2011-05-23 | 13,500,000 | 17.22 | 17.29 | 17.02 | 17.09 | 00:00:00 | | 2011-05-24 | 16,667,500 | 17.10 | 17.16 | 16.96 | 17.05 | 00:00:00 | | 2011-05-25 | 13,524,700 | 17.18 | 17.27 | 16.95 | 17.18 | 00:00:00 | | 2011-05-26 | 25,101,100 | 17.09 | 17.74 | 17.03 | 17.64 | 00:00:00 | | 2011-05-27 | 14,806,300 | 17.63 | 18.07 | 17.58 | 17.98 | 00:00:00 | | 2011-05-31 | 17,439,200 | 18.00 | 18.35 | 18.00 | 18.34 | 00:00:00 | | 2011-06-01 | 16,160,400 | 18.28 | 18.35 | 17.58 | 17.65 | 00:00:00 | | 2011-06-02 | 15,395,500 | 17.60 | 17.79 | 17.52 | 17.58 | 00:00:00 | | 2011-06-03 | 17,795,400 | 17.34 | 17.46 | 17.13 | 17.18 | 00:00:00 | | 2011-06-06 | 14,326,000 | 17.12 | 17.16 | 16.99 | 17.01 | 00:00:00 | | 2011-06-07 | 20,971,600 | 17.05 | 17.17 | 16.71 | 16.73 | 00:00:00 | | 2011-06-08 | 13,088,100 | 16.65 | 16.81 | 16.60 | 16.67 | 00:00:00 | | 2011-06-09 | 8,492,300 | 16.73 | 16.90 | 16.56 | 16.80 | 00:00:00 | | 2011-06-10 | 16,202,100 | 16.70 | 16.74 | 16.29 | 16.38 | 00:00:00 | | 2011-06-13 | 13,821,000 | 16.25 | 16.49 | 16.15 | 16.25 | 00:00:00 | | 2011-06-14 | 12,614,600 | 16.41 | 16.50 | 16.33 | 16.38 | 00:00:00 | | 2011-06-15 | 25,659,600 | 16.24 | 16.34 | 15.95 | 16.23 | 00:00:00 | | 2011-06-16 | 16,894,500 | 16.21 | 16.36 | 15.96 | 16.07 | 00:00:00 | | 2011-06-17 | 18,953,800 | 16.28 | 16.35 | 16.02 | 16.05 | 00:00:00 | | 2011-06-20 | 10,104,000 | 16.02 | 16.27 | 15.99 | 16.19 | 00:00:00 | | 2011-06-21 | 12,014,300 | 16.24 | 16.73 | 16.13 | 16.65 | 00:00:00 | | 2011-06-22 | 16,059,900 | 16.55 | 16.91 | 16.50 | 16.72 | 00:00:00 | | 2011-06-23 | 19,598,800 | 16.37 | 16.65 | 16.20 | 16.62 | 00:00:00 | | 2011-06-24 | 25,039,200 | 16.63 | 16.80 | 16.48 | 16.74 | 00:00:00 | | 2011-06-27 | 11,344,200 | 16.67 | 17.04 | 16.52 | 16.92 | 00:00:00 | | 2011-06-28 | 11,172,800 | 16.96 | 17.20 | 16.82 | 17.18 | 00:00:00 | | 2011-06-29 | 19,241,300 | 17.18 | 17.58 | 17.00 | 17.39 | 00:00:00 | | 2011-06-30 | 12,536,000 | 17.52 | 17.76 | 17.41 | 17.70 | 00:00:00 | | 2011-07-01 | 13,072,600 | 17.74 | 18.07 | 17.58 | 18.06 | 00:00:00 | | 2011-07-05 | 14,213,200 | 17.90 | 18.20 | 17.84 | 18.13 | 00:00:00 | | 2011-07-06 | 44,429,300 | 17.70 | 17.75 | 17.09 | 17.47 | 00:00:00 | | 2011-07-07 | 38,397,200 | 17.53 | 17.80 | 17.39 | 17.43 | 00:00:00 | | 2011-07-08 | 39,130,600 | 17.06 | 17.21 | 16.56 | 16.75 | 00:00:00 | | 2011-07-11 | 89,272,300 | 16.25 | 16.29 | 15.44 | 15.48 | 00:00:00 | | 2011-07-12 | 136,465,900 | 15.97 | 16.04 | 15.20 | 15.35 | 00:00:00 | | 2011-07-13 | 147,250,100 | 15.35 | 16.50 | 15.30 | 15.93 | 00:00:00 | | 2011-07-14 | 75,405,500 | 15.98 | 16.13 | 15.20 | 15.44 | 00:00:00 | | 2011-07-15 | 76,303,400 | 15.36 | 15.80 | 14.89 | 15.64 | 00:00:00 | | 2011-07-18 | 62,424,600 | 15.11 | 15.27 | 14.76 | 14.97 | 00:00:00 | | 2011-07-19 | 66,495,200 | 15.27 | 16.03 | 15.22 | 15.79 | 00:00:00 | | 2011-07-20 | 35,469,600 | 16.00 | 16.40 | 15.81 | 15.93 | 00:00:00 | | 2011-07-21 | 52,573,300 | 16.24 | 16.65 | 16.21 | 16.48 | 00:00:00 | | 2011-07-22 | 31,669,300 | 16.09 | 16.46 | 16.02 | 16.42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
