TR4DER - NEWS CORP CL A [NWS-A] Historical Prices

NEWS CORP CL A - [Ticker: NWS-A]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NWS-A quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-07-10	11,179,000	22.07	22.20	21.74	21.86	00:00:00
2012-07-11	12,840,900	21.85	21.96	21.54	21.69	00:00:00
2012-07-12	17,995,000	21.55	21.77	21.28	21.56	00:00:00
2012-07-13	10,605,000	21.62	22.07	21.50	21.95	00:00:00
2012-07-16	8,948,100	21.85	21.96	21.64	21.85	00:00:00
2012-07-17	12,789,000	22.05	22.29	21.68	22.29	00:00:00
2012-07-18	11,438,200	22.16	22.47	22.11	22.37	00:00:00
2012-07-19	13,842,500	22.58	22.84	22.37	22.40	00:00:00
2012-07-20	18,480,300	22.37	22.42	21.97	21.99	00:00:00
2012-07-23	13,932,300	21.56	21.87	21.41	21.82	00:00:00
2012-07-24	13,675,300	21.86	21.98	21.55	21.75	00:00:00
2012-07-25	13,270,400	21.85	22.26	21.78	22.08	00:00:00
2012-07-26	12,002,200	22.51	22.72	22.36	22.59	00:00:00
2012-07-27	24,927,100	22.86	23.56	22.74	23.38	00:00:00
2012-07-30	12,217,600	23.36	23.44	23.15	23.27	00:00:00
2012-07-31	16,466,800	23.18	23.21	22.97	23.02	00:00:00
2012-08-01	18,341,700	23.22	23.27	22.94	23.01	00:00:00
2012-08-02	16,607,300	22.80	23.25	22.67	23.14	00:00:00
2012-08-03	17,719,700	23.32	23.57	23.30	23.47	00:00:00
2012-08-06	23,027,500	23.59	23.82	23.41	23.60	00:00:00
2012-08-07	25,774,200	23.65	24.04	23.65	23.86	00:00:00
2012-08-08	22,284,800	23.76	23.95	23.60	23.72	00:00:00
2012-08-09	30,717,300	23.25	24.05	23.25	23.67	00:00:00
2012-08-10	16,891,000	23.59	23.61	23.22	23.39	00:00:00
2012-08-13	11,190,100	23.34	23.45	23.19	23.27	00:00:00
2012-08-14	8,051,400	23.36	23.53	23.21	23.30	00:00:00
2012-08-15	7,940,400	23.31	23.46	23.18	23.40	00:00:00
2012-08-16	12,439,600	23.42	23.57	23.31	23.51	00:00:00
2012-08-17	15,991,100	23.61	23.61	23.17	23.26	00:00:00
2012-08-20	25,443,600	23.19	23.30	22.91	23.06	00:00:00
2012-08-21	11,803,200	23.14	23.59	23.13	23.33	00:00:00
2012-08-22	10,253,200	23.23	23.54	23.22	23.53	00:00:00
2012-08-23	12,088,100	23.40	23.48	23.12	23.31	00:00:00
2012-08-24	20,487,100	23.07	23.37	22.90	23.31	00:00:00
2012-08-27	7,523,600	23.34	23.48	23.21	23.38	00:00:00
2012-08-28	8,848,700	23.31	23.43	23.19	23.28	00:00:00
2012-08-29	5,629,900	23.38	23.48	23.24	23.39	00:00:00
2012-08-30	8,468,000	23.25	23.35	23.05	23.13	00:00:00
2012-08-31	11,570,900	23.22	23.56	23.22	23.39	00:00:00
2012-09-04	15,201,900	23.43	23.70	23.25	23.53	00:00:00
2012-09-05	15,491,000	23.50	23.83	23.48	23.75	00:00:00
2012-09-06	23,284,200	23.99	24.54	23.91	24.50	00:00:00
2012-09-07	13,426,100	24.66	24.70	24.39	24.47	00:00:00
2012-09-10	16,683,200	24.46	24.50	24.11	24.15	00:00:00
2012-09-11	14,096,800	24.12	24.48	24.01	24.35	00:00:00
2012-09-12	12,711,300	24.51	24.61	24.10	24.15	00:00:00
2012-09-13	19,099,500	24.14	24.53	24.11	24.36	00:00:00
2012-09-14	19,308,800	24.47	24.80	24.29	24.67	00:00:00
2012-09-17	10,171,000	24.65	24.74	24.35	24.60	00:00:00
2012-09-18	8,261,500	24.58	24.59	24.35	24.48	00:00:00
2012-09-19	13,733,000	24.57	24.98	24.50	24.88	00:00:00
2012-09-20	12,478,400	24.71	25.06	24.71	25.02	00:00:00
2012-09-21	25,651,400	25.08	25.18	24.83	24.96	00:00:00
2012-09-24	7,032,700	24.76	25.05	24.71	24.82	00:00:00
2012-09-25	13,723,000	24.90	25.04	24.42	24.45	00:00:00
2012-09-26	13,176,200	24.49	24.51	24.10	24.34	00:00:00
2012-09-27	11,123,400	24.46	24.92	24.37	24.65	00:00:00
2012-09-28	13,918,900	24.56	24.79	24.46	24.51	00:00:00
2012-10-01	12,058,200	24.63	25.10	24.42	24.55	00:00:00
2012-10-02	10,212,700	24.67	24.76	24.51	24.64	00:00:00
2012-10-03	10,027,400	24.66	25.05	24.57	24.76	00:00:00
2012-10-04	13,732,000	24.85	25.05	24.74	25.04	00:00:00
2012-10-05	12,623,100	25.11	25.45	25.11	25.19	00:00:00
2012-10-08	8,853,800	25.24	25.29	25.03	25.13	00:00:00
2012-10-09	13,234,500	25.10	25.19	24.59	24.62	00:00:00
2012-10-10	24,783,600	24.68	24.91	24.28	24.34	00:00:00
2012-10-11	21,494,400	24.56	24.59	24.05	24.21	00:00:00
2012-10-12	13,813,200	24.24	24.28	24.02	24.11	00:00:00
2012-10-15	10,318,600	24.14	24.46	23.98	24.36	00:00:00
2012-10-16	10,321,600	24.52	24.95	24.49	24.77	00:00:00
2012-10-17	9,835,900	24.87	25.27	24.80	25.20	00:00:00
2012-10-18	11,124,000	25.31	25.50	25.14	25.42	00:00:00
2012-10-19	14,554,700	25.44	25.50	24.68	24.91	00:00:00
2012-10-22	13,189,400	24.81	25.00	24.61	24.73	00:00:00
2012-10-23	20,863,500	24.51	24.52	23.86	24.10	00:00:00
2012-10-24	12,870,200	24.17	24.64	24.10	24.43	00:00:00
2012-10-25	12,923,200	24.65	24.70	23.99	24.09	00:00:00
2012-10-26	20,105,100	24.02	24.20	23.49	23.79	00:00:00
2012-10-31	11,751,500	23.97	24.12	23.82	23.93	00:00:00
2012-11-01	14,520,500	24.05	24.41	23.93	24.26	00:00:00
2012-11-02	13,758,900	24.38	24.52	23.86	23.89	00:00:00
2012-11-05	15,718,500	23.87	23.99	23.74	23.92	00:00:00
2012-11-06	22,553,300	24.08	24.34	23.90	24.28	00:00:00
2012-11-07	31,116,300	24.37	25.05	24.14	24.67	00:00:00
2012-11-08	16,144,600	24.56	24.94	24.34	24.36	00:00:00
2012-11-09	15,800,200	24.40	24.60	24.30	24.42	00:00:00
2012-11-12	14,414,100	24.42	24.43	24.21	24.29	00:00:00
2012-11-13	17,265,700	24.20	24.60	24.06	24.14	00:00:00
2012-11-14	18,331,200	24.25	24.26	23.45	23.54	00:00:00
2012-11-15	24,009,600	23.61	23.64	22.99	23.12	00:00:00
2012-11-16	25,067,100	23.13	23.46	22.97	23.29	00:00:00
2012-11-19	14,096,800	23.64	24.00	23.49	23.97	00:00:00
2012-11-20	15,274,800	23.88	24.20	23.77	24.01	00:00:00
2012-11-21	10,556,300	24.00	24.07	23.79	23.82	00:00:00
2012-11-23	5,227,700	24.14	24.46	24.05	24.30	00:00:00
2012-11-26	13,943,400	24.26	24.30	23.98	24.13	00:00:00
2012-11-27	11,974,500	24.18	24.28	23.91	23.93	00:00:00
2012-11-28	16,940,000	23.89	24.42	23.84	24.37	00:00:00
2012-11-29	15,591,700	24.39	24.82	24.39	24.72	00:00:00
2012-11-30	16,589,900	24.75	24.85	24.61	24.64	00:00:00
2012-12-03	11,957,700	24.81	25.02	24.49	24.53	00:00:00
2012-12-04	14,515,800	24.60	24.64	24.22	24.51	00:00:00
2012-12-05	19,984,700	24.56	24.61	24.21	24.25	00:00:00
2012-12-06	10,885,500	24.27	24.61	24.25	24.60	00:00:00
2012-12-07	11,143,200	24.76	24.87	24.56	24.87	00:00:00
2012-12-10	11,014,400	24.79	24.94	24.72	24.86	00:00:00
2012-12-11	17,985,900	24.93	25.06	24.88	24.93	00:00:00
2012-12-12	14,881,800	25.03	25.10	24.73	24.79	00:00:00
2012-12-13	22,098,200	24.88	24.91	24.38	24.66	00:00:00
2012-12-14	29,063,100	24.59	24.63	24.26	24.44	00:00:00
2012-12-17	16,035,300	24.60	25.08	24.45	25.06	00:00:00
2012-12-18	19,130,700	25.10	25.53	24.94	25.49	00:00:00
2012-12-19	11,924,200	25.48	25.53	25.23	25.23	00:00:00
2012-12-20	16,456,400	25.29	25.49	25.24	25.42	00:00:00
2012-12-21	26,493,800	25.15	25.15	24.55	24.95	00:00:00
2012-12-24	4,176,900	25.00	25.24	24.69	25.15	00:00:00
2012-12-26	11,968,900	25.14	25.17	24.72	24.91	00:00:00
2012-12-27	12,708,400	24.93	25.06	24.48	24.89	00:00:00
2012-12-28	15,344,800	24.75	24.99	24.58	24.61	00:00:00
2012-12-31	21,034,300	24.52	25.55	24.40	25.51	00:00:00
2013-01-02	25,538,800	26.12	26.71	26.09	26.61	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >>