TR4DER - NEWS CORP CL A [NWS-A] Historical Prices

NEWS CORP CL A - [Ticker: NWS-A]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NWS-A quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-07-22	31,669,300	16.09	16.46	16.02	16.42	00:00:00
2011-07-25	21,389,200	16.12	16.34	16.08	16.22	00:00:00
2011-07-26	33,855,700	16.24	16.24	15.88	16.16	00:00:00
2011-07-27	23,815,800	15.99	16.18	15.87	16.00	00:00:00
2011-07-28	23,287,400	16.04	16.46	15.94	16.11	00:00:00
2011-07-29	33,075,800	15.93	16.11	15.76	16.02	00:00:00
2011-08-01	35,380,600	15.95	16.21	15.62	16.10	00:00:00
2011-08-02	43,665,000	15.96	16.04	15.26	15.29	00:00:00
2011-08-03	42,950,700	15.32	15.65	15.15	15.61	00:00:00
2011-08-04	48,207,600	15.13	15.85	14.55	14.56	00:00:00
2011-08-05	50,744,500	14.64	14.92	14.11	14.67	00:00:00
2011-08-08	64,452,700	14.17	14.35	13.61	13.62	00:00:00
2011-08-09	42,611,000	13.83	14.55	13.38	14.55	00:00:00
2011-08-10	58,073,500	13.90	14.56	13.55	13.71	00:00:00
2011-08-11	88,494,600	15.00	16.51	14.98	16.19	00:00:00
2011-08-12	52,056,800	15.93	16.77	15.85	16.23	00:00:00
2011-08-15	39,114,700	16.32	16.95	16.25	16.91	00:00:00
2011-08-16	46,872,600	16.74	17.57	16.63	17.14	00:00:00
2011-08-17	35,447,800	17.14	17.27	16.91	17.03	00:00:00
2011-08-18	41,307,500	16.19	16.42	15.98	16.19	00:00:00
2011-08-19	55,479,400	15.92	16.28	15.51	15.56	00:00:00
2011-08-22	31,961,500	15.84	15.86	15.42	15.51	00:00:00
2011-08-23	30,121,300	15.65	16.41	15.55	16.37	00:00:00
2011-08-24	33,159,700	16.28	16.89	16.20	16.84	00:00:00
2011-08-25	26,441,400	16.86	17.26	16.45	16.52	00:00:00
2011-08-26	22,186,000	16.53	16.99	16.11	16.87	00:00:00
2011-08-29	18,112,700	17.10	17.33	16.96	17.33	00:00:00
2011-08-30	31,066,300	17.04	17.30	16.86	17.12	00:00:00
2011-08-31	25,667,800	17.12	17.50	17.07	17.27	00:00:00
2011-09-01	26,924,900	17.30	17.31	16.80	16.81	00:00:00
2011-09-02	27,752,100	16.49	16.73	16.22	16.27	00:00:00
2011-09-06	25,510,000	15.81	16.38	15.71	16.33	00:00:00
2011-09-07	21,257,700	16.59	16.70	16.47	16.64	00:00:00
2011-09-08	26,158,200	16.48	16.66	16.23	16.32	00:00:00
2011-09-09	30,372,400	16.18	16.41	15.76	16.03	00:00:00
2011-09-12	28,221,600	15.73	16.20	15.70	16.18	00:00:00
2011-09-13	32,225,200	16.15	16.53	16.07	16.19	00:00:00
2011-09-14	39,759,100	16.00	16.40	15.84	16.20	00:00:00
2011-09-15	33,837,500	16.32	16.49	16.27	16.38	00:00:00
2011-09-16	29,021,200	16.49	17.02	16.29	16.96	00:00:00
2011-09-19	19,607,800	16.57	17.01	16.46	16.89	00:00:00
2011-09-20	28,502,400	16.97	17.33	16.75	16.82	00:00:00
2011-09-21	28,039,200	16.74	16.83	16.11	16.13	00:00:00
2011-09-22	38,114,900	15.74	16.04	15.35	15.60	00:00:00
2011-09-23	34,855,600	15.52	16.23	15.32	16.11	00:00:00
2011-09-26	41,196,800	16.21	16.36	15.83	16.34	00:00:00
2011-09-27	18,966,800	16.65	16.90	16.36	16.48	00:00:00
2011-09-28	22,804,500	16.54	16.67	15.87	15.92	00:00:00
2011-09-29	23,854,800	16.19	16.41	15.65	15.93	00:00:00
2011-09-30	22,356,500	15.70	15.85	15.47	15.48	00:00:00
2011-10-03	28,923,000	15.33	15.72	15.00	15.01	00:00:00
2011-10-04	30,939,100	14.72	15.55	14.72	15.54	00:00:00
2011-10-05	25,201,000	15.55	16.00	15.40	15.98	00:00:00
2011-10-06	20,752,300	15.96	15.99	15.71	15.97	00:00:00
2011-10-07	30,657,500	16.03	16.44	16.02	16.25	00:00:00
2011-10-10	15,598,700	16.52	16.94	16.48	16.93	00:00:00
2011-10-11	15,202,700	16.86	17.06	16.67	16.81	00:00:00
2011-10-12	20,716,400	17.00	17.37	16.95	17.09	00:00:00
2011-10-13	13,439,900	16.92	17.23	16.78	17.12	00:00:00
2011-10-14	16,442,700	17.29	17.50	17.13	17.18	00:00:00
2011-10-17	16,227,200	17.07	17.17	16.73	16.88	00:00:00
2011-10-18	32,035,000	16.95	17.24	16.78	17.03	00:00:00
2011-10-19	24,261,200	17.02	17.24	16.58	16.70	00:00:00
2011-10-20	22,673,100	16.75	17.01	16.46	16.85	00:00:00
2011-10-21	26,653,800	17.03	17.20	16.67	17.20	00:00:00
2011-10-24	23,857,000	17.28	17.45	17.19	17.40	00:00:00
2011-10-25	22,521,100	17.31	17.33	16.83	16.88	00:00:00
2011-10-26	28,488,800	17.03	17.18	16.73	16.87	00:00:00
2011-10-27	36,307,000	17.27	17.98	17.24	17.84	00:00:00
2011-10-28	15,696,600	17.82	17.93	17.57	17.80	00:00:00
2011-10-31	18,021,500	17.63	17.71	17.48	17.52	00:00:00
2011-11-01	24,262,400	16.95	17.01	16.64	16.69	00:00:00
2011-11-02	34,230,900	16.90	17.07	16.60	16.90	00:00:00
2011-11-03	48,116,400	17.44	17.47	16.73	16.88	00:00:00
2011-11-04	17,204,500	16.77	16.88	16.55	16.80	00:00:00
2011-11-07	25,141,600	16.81	17.02	16.68	16.95	00:00:00
2011-11-08	28,256,200	17.09	17.26	16.70	17.22	00:00:00
2011-11-09	21,831,800	16.79	16.88	16.35	16.44	00:00:00
2011-11-10	16,569,700	16.70	16.90	16.37	16.82	00:00:00
2011-11-11	17,453,200	17.06	17.31	16.99	17.17	00:00:00
2011-11-14	14,325,100	17.04	17.12	16.92	17.08	00:00:00
2011-11-15	14,323,600	16.99	17.57	16.99	17.45	00:00:00
2011-11-16	20,893,100	17.09	17.26	16.77	16.79	00:00:00
2011-11-17	22,075,900	16.76	16.94	16.51	16.61	00:00:00
2011-11-18	30,815,800	16.67	16.75	16.30	16.32	00:00:00
2011-11-21	25,538,100	16.17	16.39	16.00	16.29	00:00:00
2011-11-22	18,966,700	16.24	16.49	16.17	16.41	00:00:00
2011-11-23	15,834,900	16.20	16.30	15.94	16.03	00:00:00
2011-11-25	4,916,500	15.93	16.22	15.93	15.97	00:00:00
2011-11-28	12,953,200	16.36	16.65	16.33	16.50	00:00:00
2011-11-29	14,839,100	16.50	16.78	16.44	16.54	00:00:00
2011-11-30	21,471,000	17.01	17.45	17.01	17.44	00:00:00
2011-12-01	16,024,700	17.53	17.69	17.33	17.56	00:00:00
2011-12-02	9,651,200	17.75	17.92	17.59	17.60	00:00:00
2011-12-05	14,713,000	17.99	18.00	17.58	17.71	00:00:00
2011-12-06	14,122,500	17.77	17.99	17.70	17.86	00:00:00
2011-12-07	20,772,400	17.72	17.87	17.37	17.69	00:00:00
2011-12-08	17,691,600	17.64	17.65	17.12	17.15	00:00:00
2011-12-14	18,691,300	17.13	17.30	16.95	17.14	00:00:00
2011-12-15	17,172,400	17.38	17.41	17.02	17.05	00:00:00
2011-12-16	41,654,900	17.18	17.44	16.98	16.98	00:00:00
2011-12-19	12,967,500	17.09	17.15	16.68	16.75	00:00:00
2011-12-20	20,304,600	17.02	17.23	16.92	17.18	00:00:00
2011-12-21	16,627,800	17.23	17.45	17.15	17.40	00:00:00
2011-12-22	12,179,700	17.38	17.47	17.20	17.36	00:00:00
2011-12-23	6,001,500	17.44	17.62	17.39	17.62	00:00:00
2011-12-27	5,928,000	17.57	17.81	17.53	17.75	00:00:00
2011-12-28	11,594,100	17.75	17.76	17.38	17.45	00:00:00
2011-12-29	16,025,000	17.70	17.90	17.56	17.87	00:00:00
2011-12-30	7,205,600	17.88	17.95	17.78	17.84	00:00:00
2012-01-03	22,808,000	18.23	18.50	18.22	18.35	00:00:00
2012-01-04	17,799,300	18.32	18.39	18.14	18.22	00:00:00
2012-01-05	18,364,500	18.21	18.52	18.01	18.49	00:00:00
2012-01-06	15,264,500	18.50	18.66	18.29	18.30	00:00:00
2012-01-09	10,659,000	18.32	18.42	18.22	18.35	00:00:00
2012-01-10	15,818,000	18.57	18.84	18.51	18.65	00:00:00
2012-01-11	13,906,100	18.65	18.86	18.59	18.80	00:00:00
2012-01-12	12,236,500	18.87	18.96	18.68	18.89	00:00:00
2012-01-13	8,864,600	18.83	18.86	18.47	18.61	00:00:00
2012-01-17	16,539,000	19.01	19.09	18.87	19.02	00:00:00
2012-01-18	16,991,400	19.05	19.42	19.00	19.28	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >>