|
 NEWS CORP CL A - [Ticker: NWS-A] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NWS-A quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-03-25 | 5,592,200 | 19.07 | 19.32 | 18.95 | 19.14 | 00:00:00 | | 2008-03-26 | 5,706,200 | 19.01 | 19.24 | 18.58 | 18.87 | 00:00:00 | | 2008-03-27 | 3,752,600 | 19.06 | 19.10 | 18.61 | 18.64 | 00:00:00 | | 2008-03-28 | 6,681,900 | 18.69 | 18.85 | 18.28 | 18.38 | 00:00:00 | | 2008-03-31 | 5,581,300 | 18.47 | 18.80 | 18.32 | 18.75 | 00:00:00 | | 2008-04-01 | 7,550,600 | 19.25 | 19.64 | 18.89 | 19.59 | 00:00:00 | | 2008-04-02 | 5,355,600 | 19.76 | 19.82 | 19.38 | 19.59 | 00:00:00 | | 2008-04-03 | 5,220,400 | 19.73 | 19.84 | 19.45 | 19.63 | 00:00:00 | | 2008-04-04 | 11,887,300 | 19.47 | 19.51 | 19.01 | 19.24 | 00:00:00 | | 2008-04-07 | 7,374,900 | 19.30 | 19.74 | 19.28 | 19.57 | 00:00:00 | | 2008-04-08 | 7,320,900 | 19.49 | 19.53 | 19.20 | 19.25 | 00:00:00 | | 2008-04-09 | 7,439,200 | 19.11 | 19.25 | 18.85 | 18.94 | 00:00:00 | | 2008-04-10 | 7,694,600 | 18.98 | 19.07 | 18.78 | 18.89 | 00:00:00 | | 2008-04-11 | 7,442,100 | 18.74 | 18.87 | 18.25 | 18.42 | 00:00:00 | | 2008-04-14 | 10,796,900 | 18.13 | 18.24 | 17.50 | 17.57 | 00:00:00 | | 2008-04-15 | 6,890,900 | 17.65 | 17.77 | 17.28 | 17.39 | 00:00:00 | | 2008-04-16 | 11,896,200 | 17.50 | 17.67 | 17.35 | 17.63 | 00:00:00 | | 2008-04-17 | 7,993,900 | 18.24 | 18.24 | 17.77 | 18.08 | 00:00:00 | | 2008-04-18 | 7,508,100 | 18.47 | 18.59 | 18.14 | 18.52 | 00:00:00 | | 2008-04-21 | 6,227,600 | 18.40 | 18.50 | 18.23 | 18.46 | 00:00:00 | | 2008-04-22 | 7,462,500 | 18.35 | 18.38 | 17.90 | 17.96 | 00:00:00 | | 2008-04-23 | 6,520,800 | 17.97 | 18.11 | 17.71 | 17.79 | 00:00:00 | | 2008-04-24 | 11,917,500 | 17.72 | 17.98 | 17.58 | 17.77 | 00:00:00 | | 2008-04-25 | 8,059,900 | 17.90 | 17.97 | 17.65 | 17.80 | 00:00:00 | | 2008-04-28 | 6,943,400 | 17.74 | 17.81 | 17.59 | 17.62 | 00:00:00 | | 2008-04-29 | 3,789,400 | 17.63 | 17.84 | 17.63 | 17.70 | 00:00:00 | | 2008-04-30 | 6,420,000 | 18.85 | 18.85 | 17.75 | 17.90 | 00:00:00 | | 2008-05-01 | 6,419,500 | 17.95 | 18.48 | 17.87 | 18.43 | 00:00:00 | | 2008-05-02 | 6,218,900 | 18.87 | 18.96 | 18.48 | 18.60 | 00:00:00 | | 2008-05-05 | 5,020,800 | 18.40 | 18.80 | 18.40 | 18.60 | 00:00:00 | | 2008-05-06 | 5,666,700 | 18.44 | 18.90 | 18.44 | 18.80 | 00:00:00 | | 2008-05-07 | 6,556,800 | 18.70 | 18.87 | 18.32 | 18.42 | 00:00:00 | | 2008-05-08 | 11,200,900 | 18.77 | 19.21 | 18.74 | 18.84 | 00:00:00 | | 2008-05-09 | 5,406,500 | 18.02 | 18.81 | 18.00 | 18.49 | 00:00:00 | | 2008-05-12 | 6,703,900 | 18.84 | 18.94 | 18.34 | 18.66 | 00:00:00 | | 2008-05-13 | 17,562,300 | 18.67 | 19.30 | 18.48 | 19.12 | 00:00:00 | | 2008-05-14 | 8,852,700 | 18.90 | 19.12 | 18.82 | 18.99 | 00:00:00 | | 2008-05-15 | 9,083,700 | 18.97 | 19.28 | 18.82 | 19.19 | 00:00:00 | | 2008-05-16 | 7,446,800 | 19.30 | 19.34 | 19.01 | 19.23 | 00:00:00 | | 2008-05-19 | 4,317,300 | 19.22 | 19.44 | 19.06 | 19.26 | 00:00:00 | | 2008-05-20 | 5,881,600 | 19.13 | 19.38 | 19.05 | 19.09 | 00:00:00 | | 2008-05-21 | 6,821,300 | 19.15 | 19.33 | 18.82 | 18.88 | 00:00:00 | | 2008-05-22 | 4,690,200 | 18.93 | 19.13 | 18.67 | 19.05 | 00:00:00 | | 2008-05-23 | 5,700,300 | 18.88 | 18.98 | 18.49 | 18.57 | 00:00:00 | | 2008-05-27 | 5,117,400 | 18.61 | 18.94 | 18.52 | 18.88 | 00:00:00 | | 2008-05-28 | 9,437,800 | 18.88 | 19.00 | 18.63 | 18.75 | 00:00:00 | | 2008-05-29 | 13,115,300 | 18.75 | 18.75 | 18.30 | 18.35 | 00:00:00 | | 2008-05-30 | 12,757,500 | 18.42 | 18.53 | 17.94 | 17.95 | 00:00:00 | | 2008-06-02 | 8,420,100 | 17.93 | 18.00 | 17.60 | 17.81 | 00:00:00 | | 2008-06-03 | 7,901,300 | 17.81 | 17.85 | 16.70 | 17.78 | 00:00:00 | | 2008-06-04 | 8,068,200 | 17.82 | 18.19 | 17.73 | 17.94 | 00:00:00 | | 2008-06-05 | 8,276,200 | 17.82 | 18.27 | 17.70 | 18.25 | 00:00:00 | | 2008-06-06 | 10,524,000 | 18.13 | 18.13 | 17.31 | 17.34 | 00:00:00 | | 2008-06-09 | 6,521,300 | 17.51 | 17.61 | 17.17 | 17.29 | 00:00:00 | | 2008-06-10 | 11,870,600 | 17.23 | 17.43 | 17.11 | 17.31 | 00:00:00 | | 2008-06-11 | 12,521,300 | 17.36 | 17.38 | 17.15 | 17.23 | 00:00:00 | | 2008-06-12 | 12,975,300 | 16.93 | 17.38 | 16.93 | 17.32 | 00:00:00 | | 2008-06-13 | 15,974,800 | 17.49 | 18.13 | 17.24 | 17.98 | 00:00:00 | | 2008-06-16 | 9,563,900 | 17.75 | 17.94 | 17.50 | 17.80 | 00:00:00 | | 2008-06-17 | 10,897,600 | 17.82 | 17.88 | 17.34 | 17.37 | 00:00:00 | | 2008-06-18 | 10,389,100 | 17.26 | 17.40 | 17.05 | 17.19 | 00:00:00 | | 2008-06-19 | 12,183,000 | 17.10 | 17.21 | 16.90 | 17.04 | 00:00:00 | | 2008-06-20 | 17,208,100 | 16.87 | 16.92 | 16.25 | 16.26 | 00:00:00 | | 2008-06-23 | 13,186,300 | 16.36 | 16.54 | 16.09 | 16.10 | 00:00:00 | | 2008-06-24 | 10,516,600 | 16.25 | 16.31 | 15.94 | 16.09 | 00:00:00 | | 2008-06-25 | 8,959,000 | 16.09 | 16.68 | 15.96 | 16.47 | 00:00:00 | | 2008-06-26 | 9,233,300 | 16.32 | 16.36 | 15.83 | 15.83 | 00:00:00 | | 2008-06-27 | 21,400,500 | 16.39 | 16.39 | 15.26 | 15.43 | 00:00:00 | | 2008-06-30 | 14,737,800 | 15.56 | 15.58 | 14.96 | 15.04 | 00:00:00 | | 2008-07-01 | 16,920,700 | 14.89 | 15.40 | 14.16 | 14.84 | 00:00:00 | | 2008-07-02 | 21,477,500 | 14.86 | 14.97 | 14.41 | 14.41 | 00:00:00 | | 2008-07-03 | 7,050,300 | 14.59 | 14.84 | 14.50 | 14.56 | 00:00:00 | | 2008-07-07 | 14,370,700 | 14.70 | 14.74 | 14.10 | 14.41 | 00:00:00 | | 2008-07-08 | 11,212,700 | 14.40 | 14.80 | 14.19 | 14.80 | 00:00:00 | | 2008-07-09 | 9,147,200 | 14.98 | 14.98 | 14.38 | 14.38 | 00:00:00 | | 2008-07-10 | 12,705,100 | 14.35 | 14.65 | 14.20 | 14.56 | 00:00:00 | | 2008-07-11 | 11,474,800 | 14.46 | 14.52 | 14.00 | 14.30 | 00:00:00 | | 2008-07-14 | 7,361,000 | 14.49 | 14.61 | 14.14 | 14.19 | 00:00:00 | | 2008-07-15 | 12,612,900 | 14.43 | 14.49 | 13.75 | 14.25 | 00:00:00 | | 2008-07-16 | 12,404,900 | 14.31 | 14.46 | 14.03 | 14.43 | 00:00:00 | | 2008-07-17 | 13,534,300 | 14.43 | 14.53 | 14.17 | 14.43 | 00:00:00 | | 2008-07-18 | 11,376,700 | 14.48 | 14.48 | 14.23 | 14.35 | 00:00:00 | | 2008-07-21 | 6,204,000 | 14.37 | 14.55 | 14.12 | 14.21 | 00:00:00 | | 2008-07-22 | 14,409,800 | 14.34 | 14.40 | 14.16 | 14.24 | 00:00:00 | | 2008-07-23 | 12,291,800 | 14.61 | 14.88 | 14.47 | 14.78 | 00:00:00 | | 2008-07-24 | 13,910,000 | 15.38 | 15.38 | 14.58 | 14.59 | 00:00:00 | | 2008-07-25 | 7,555,900 | 14.81 | 15.00 | 14.44 | 14.58 | 00:00:00 | | 2008-07-28 | 9,945,600 | 14.66 | 14.66 | 13.77 | 13.78 | 00:00:00 | | 2008-07-29 | 8,843,400 | 13.78 | 14.15 | 13.63 | 14.15 | 00:00:00 | | 2008-07-30 | 8,888,000 | 14.26 | 14.50 | 14.01 | 14.27 | 00:00:00 | | 2008-07-31 | 14,612,000 | 14.30 | 14.58 | 14.11 | 14.13 | 00:00:00 | | 2008-08-01 | 8,729,900 | 14.22 | 14.38 | 13.77 | 13.96 | 00:00:00 | | 2008-08-04 | 11,448,700 | 14.05 | 14.35 | 13.99 | 14.08 | 00:00:00 | | 2008-08-05 | 14,781,700 | 14.40 | 14.74 | 14.24 | 14.74 | 00:00:00 | | 2008-08-06 | 20,860,300 | 15.62 | 15.62 | 13.67 | 13.93 | 00:00:00 | | 2008-08-07 | 20,071,800 | 14.03 | 14.07 | 13.36 | 13.48 | 00:00:00 | | 2008-08-08 | 11,948,800 | 13.41 | 13.89 | 13.41 | 13.84 | 00:00:00 | | 2008-08-11 | 11,824,300 | 13.76 | 13.89 | 13.55 | 13.68 | 00:00:00 | | 2008-08-12 | 15,491,700 | 13.68 | 13.79 | 13.34 | 13.45 | 00:00:00 | | 2008-08-13 | 15,179,000 | 13.43 | 13.77 | 13.22 | 13.67 | 00:00:00 | | 2008-08-14 | 13,969,700 | 13.54 | 14.16 | 13.37 | 13.93 | 00:00:00 | | 2008-08-15 | 11,148,000 | 13.90 | 14.13 | 13.68 | 13.91 | 00:00:00 | | 2008-08-18 | 6,529,700 | 13.96 | 14.09 | 13.63 | 13.70 | 00:00:00 | | 2008-08-19 | 8,431,400 | 13.67 | 13.69 | 13.29 | 13.45 | 00:00:00 | | 2008-08-20 | 7,731,800 | 13.45 | 13.56 | 13.26 | 13.40 | 00:00:00 | | 2008-08-21 | 9,828,600 | 13.19 | 13.50 | 13.17 | 13.47 | 00:00:00 | | 2008-08-22 | 8,912,300 | 13.54 | 13.94 | 13.52 | 13.85 | 00:00:00 | | 2008-08-25 | 9,005,500 | 13.82 | 13.93 | 13.64 | 13.69 | 00:00:00 | | 2008-08-26 | 8,882,800 | 13.64 | 13.86 | 13.52 | 13.67 | 00:00:00 | | 2008-08-27 | 6,821,000 | 13.66 | 13.76 | 13.51 | 13.71 | 00:00:00 | | 2008-08-28 | 11,872,700 | 13.75 | 14.19 | 13.70 | 14.18 | 00:00:00 | | 2008-08-29 | 9,103,900 | 14.04 | 14.23 | 13.90 | 14.16 | 00:00:00 | | 2008-09-02 | 10,512,500 | 14.29 | 14.54 | 14.06 | 14.16 | 00:00:00 | | 2008-09-03 | 10,132,700 | 14.19 | 14.28 | 13.95 | 14.16 | 00:00:00 | | 2008-09-04 | 14,058,900 | 14.13 | 14.18 | 13.49 | 13.65 | 00:00:00 | | 2008-09-05 | 8,667,700 | 13.65 | 13.65 | 13.26 | 13.40 | 00:00:00 | | 2008-09-08 | 12,035,300 | 13.85 | 14.01 | 13.63 | 14.01 | 00:00:00 | | 2008-09-09 | 10,717,900 | 14.16 | 14.30 | 13.75 | 13.75 | 00:00:00 | | 2008-09-10 | 12,266,100 | 14.00 | 14.00 | 13.60 | 13.80 | 00:00:00 | | 2008-09-11 | 11,132,400 | 13.69 | 14.10 | 13.54 | 14.10 | 00:00:00 | | 2008-09-12 | 10,918,300 | 14.00 | 14.16 | 13.89 | 14.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
