TR4DER - NEWS CORP CL A [NWS-A] Historical Prices

NEWS CORP CL A - [Ticker: NWS-A]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NWS-A quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-08-10	19,314,300	13.99	14.10	13.77	13.93	00:00:00
2010-08-11	18,324,000	13.59	13.61	13.17	13.39	00:00:00
2010-08-12	12,815,000	13.15	13.26	13.06	13.14	00:00:00
2010-08-13	13,122,000	13.15	13.16	12.93	12.95	00:00:00
2010-08-16	8,977,300	12.79	13.05	12.66	12.97	00:00:00
2010-08-17	10,474,300	13.08	13.31	12.98	13.08	00:00:00
2010-08-18	10,384,100	13.06	13.29	12.82	13.15	00:00:00
2010-08-19	15,137,800	13.03	13.07	12.56	12.78	00:00:00
2010-08-20	15,565,200	12.77	12.79	12.49	12.73	00:00:00
2010-08-23	11,268,500	12.84	12.97	12.47	12.48	00:00:00
2010-08-24	25,985,800	12.41	12.41	12.07	12.13	00:00:00
2010-08-25	23,122,900	12.04	12.17	11.91	12.11	00:00:00
2010-08-26	18,369,500	12.15	12.32	12.06	12.10	00:00:00
2010-08-27	15,620,700	12.40	12.41	11.94	12.36	00:00:00
2010-08-30	15,795,100	12.18	12.49	12.18	12.31	00:00:00
2010-08-31	23,882,900	12.21	12.58	12.01	12.56	00:00:00
2010-09-01	24,492,800	12.75	13.18	12.75	13.00	00:00:00
2010-09-02	10,795,500	13.07	13.26	13.01	13.26	00:00:00
2010-09-03	11,555,800	13.31	13.46	13.24	13.46	00:00:00
2010-09-07	12,377,400	13.40	13.41	13.01	13.06	00:00:00
2010-09-08	12,170,500	13.11	13.33	13.05	13.18	00:00:00
2010-09-09	9,602,400	13.41	13.54	13.30	13.42	00:00:00
2010-09-10	9,797,700	13.53	13.61	13.35	13.51	00:00:00
2010-09-13	24,071,500	13.72	13.88	13.53	13.82	00:00:00
2010-09-14	19,104,300	13.71	13.88	13.63	13.81	00:00:00
2010-09-15	12,468,400	13.76	13.81	13.66	13.74	00:00:00
2010-09-16	13,325,000	13.67	13.78	13.37	13.54	00:00:00
2010-09-17	21,681,200	13.66	13.71	13.46	13.53	00:00:00
2010-09-20	17,966,900	13.64	14.04	13.59	13.99	00:00:00
2010-09-21	16,597,500	14.03	14.04	13.67	13.82	00:00:00
2010-09-22	20,905,200	13.93	14.08	13.42	13.50	00:00:00
2010-09-23	18,498,000	13.37	13.77	13.32	13.46	00:00:00
2010-09-24	16,963,200	13.70	14.09	13.63	13.99	00:00:00
2010-09-27	16,900,000	13.98	14.01	13.57	13.59	00:00:00
2010-09-28	18,794,800	13.67	13.73	13.35	13.61	00:00:00
2010-09-29	28,354,800	13.64	13.68	13.14	13.19	00:00:00
2010-09-30	32,229,700	13.38	13.47	12.97	13.06	00:00:00
2010-10-01	15,282,600	13.22	13.32	12.98	13.24	00:00:00
2010-10-04	17,081,000	13.18	13.25	12.88	12.97	00:00:00
2010-10-05	19,547,800	13.28	13.58	13.17	13.55	00:00:00
2010-10-06	17,472,600	13.56	13.65	13.32	13.48	00:00:00
2010-10-07	28,803,400	13.57	13.75	13.31	13.63	00:00:00
2010-10-08	21,562,700	13.68	13.95	13.57	13.88	00:00:00
2010-10-11	12,567,300	13.94	13.96	13.72	13.83	00:00:00
2010-10-12	12,715,000	13.75	13.98	13.59	13.92	00:00:00
2010-10-13	23,355,000	14.00	14.39	13.91	14.17	00:00:00
2010-10-14	15,697,300	14.14	14.27	13.93	14.08	00:00:00
2010-10-15	16,443,700	14.25	14.29	13.91	14.19	00:00:00
2010-10-18	10,610,300	14.12	14.14	13.94	14.02	00:00:00
2010-10-19	32,581,100	13.88	13.98	13.69	13.96	00:00:00
2010-10-20	23,037,600	14.07	14.60	14.03	14.56	00:00:00
2010-10-21	18,503,900	14.56	14.86	14.33	14.47	00:00:00
2010-10-22	9,900,600	14.54	14.64	14.31	14.40	00:00:00
2010-10-25	18,236,900	14.49	14.64	14.23	14.25	00:00:00
2010-10-26	20,372,900	14.14	14.35	14.09	14.31	00:00:00
2010-10-27	11,930,600	14.01	14.36	14.01	14.32	00:00:00
2010-10-28	10,828,000	14.50	14.59	14.37	14.49	00:00:00
2010-10-29	15,202,300	14.45	14.55	14.25	14.48	00:00:00
2010-11-01	13,738,600	14.54	14.95	14.39	14.51	00:00:00
2010-11-02	11,928,600	14.68	14.81	14.54	14.61	00:00:00
2010-11-03	16,895,300	14.67	14.91	14.48	14.84	00:00:00
2010-11-04	22,662,800	15.11	15.21	14.66	14.75	00:00:00
2010-11-05	13,876,000	14.73	14.77	14.42	14.50	00:00:00
2010-11-08	14,366,000	14.40	14.59	14.23	14.33	00:00:00
2010-11-09	14,141,700	14.37	14.40	14.21	14.28	00:00:00
2010-11-10	17,322,500	14.19	14.51	14.18	14.45	00:00:00
2010-11-11	17,706,000	14.32	14.57	14.28	14.55	00:00:00
2010-11-12	24,975,400	14.40	14.57	14.27	14.35	00:00:00
2010-11-15	9,146,500	14.49	14.54	14.33	14.38	00:00:00
2010-11-16	24,465,600	14.26	14.32	14.09	14.25	00:00:00
2010-11-17	23,007,100	14.22	14.30	14.15	14.26	00:00:00
2010-11-18	14,817,500	14.49	14.55	14.27	14.39	00:00:00
2010-11-19	15,175,000	14.33	14.36	14.12	14.18	00:00:00
2010-11-22	8,961,600	14.05	14.25	13.95	14.21	00:00:00
2010-11-23	11,537,500	14.00	14.05	13.69	13.74	00:00:00
2010-11-24	10,507,600	13.91	14.14	13.82	14.07	00:00:00
2010-11-26	3,506,500	13.93	14.02	13.88	13.96	00:00:00
2010-11-29	15,276,400	13.71	13.94	13.51	13.88	00:00:00
2010-11-30	21,485,500	13.66	13.78	13.56	13.64	00:00:00
2010-12-01	17,931,900	13.86	14.16	13.82	14.07	00:00:00
2010-12-02	11,229,600	14.03	14.38	13.99	14.32	00:00:00
2010-12-03	11,049,500	14.31	14.37	14.16	14.31	00:00:00
2010-12-06	7,092,500	14.32	14.32	14.07	14.22	00:00:00
2010-12-07	11,962,200	14.47	14.47	14.23	14.36	00:00:00
2010-12-08	10,285,600	14.33	14.48	14.24	14.28	00:00:00
2010-12-09	5,985,500	14.37	14.46	14.22	14.30	00:00:00
2010-12-10	9,406,800	14.41	14.68	14.28	14.60	00:00:00
2010-12-13	8,989,900	14.66	14.66	14.33	14.34	00:00:00
2010-12-14	11,354,900	14.30	14.57	14.28	14.40	00:00:00
2010-12-15	11,804,000	14.40	14.45	14.24	14.39	00:00:00
2010-12-16	9,871,200	14.40	14.54	14.35	14.44	00:00:00
2010-12-17	18,388,000	14.40	14.53	14.33	14.50	00:00:00
2010-12-20	8,333,600	14.51	14.56	14.40	14.43	00:00:00
2010-12-21	7,814,600	14.47	14.56	14.40	14.49	00:00:00
2010-12-22	10,275,900	14.55	14.99	14.53	14.95	00:00:00
2010-12-23	4,819,800	14.95	14.96	14.73	14.82	00:00:00
2010-12-27	7,686,500	14.71	14.74	14.50	14.60	00:00:00
2010-12-28	9,068,800	14.56	14.67	14.37	14.55	00:00:00
2010-12-29	12,101,500	14.61	14.94	14.54	14.57	00:00:00
2010-12-30	9,215,200	14.60	14.64	14.40	14.49	00:00:00
2010-12-31	5,106,200	14.47	14.61	14.40	14.56	00:00:00
2011-01-03	12,139,700	14.75	14.91	14.71	14.76	00:00:00
2011-01-04	15,468,500	14.68	15.10	14.63	14.99	00:00:00
2011-01-05	11,727,500	14.84	15.02	14.77	14.85	00:00:00
2011-01-06	13,150,000	14.91	14.96	14.73	14.81	00:00:00
2011-01-07	9,985,100	14.88	14.94	14.46	14.68	00:00:00
2011-01-10	8,628,400	14.53	14.68	14.40	14.62	00:00:00
2011-01-11	20,307,700	14.49	14.66	14.25	14.41	00:00:00
2011-01-12	16,789,000	14.43	14.47	14.25	14.36	00:00:00
2011-01-13	17,527,700	14.41	14.44	14.10	14.13	00:00:00
2011-01-14	24,034,600	14.11	14.20	13.94	14.17	00:00:00
2011-01-18	22,467,600	14.34	14.48	14.16	14.37	00:00:00
2011-01-19	15,007,700	14.29	14.43	14.18	14.23	00:00:00
2011-01-20	22,982,200	14.19	14.72	14.18	14.66	00:00:00
2011-01-21	28,197,300	14.75	15.45	14.56	15.32	00:00:00
2011-01-24	34,790,300	15.22	15.96	15.22	15.77	00:00:00
2011-01-25	16,705,700	15.59	15.66	15.42	15.65	00:00:00
2011-01-26	11,324,100	15.76	15.82	15.52	15.54	00:00:00
2011-01-27	15,527,800	15.50	15.72	15.25	15.59	00:00:00
2011-01-28	21,375,400	15.64	15.77	14.99	15.08	00:00:00
2011-01-31	15,622,300	15.07	15.27	14.95	15.02	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >>