TR4DER - NEWS CORP CL A [NWS-A] Historical Prices

NEWS CORP CL A - [Ticker: NWS-A]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NWS-A quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-02-18	9,880,000	13.49	13.59	13.32	13.49	00:00:00
2010-02-19	14,292,800	13.42	13.64	13.27	13.56	00:00:00
2010-02-22	12,216,300	13.64	13.67	13.45	13.49	00:00:00
2010-02-23	15,561,200	13.52	13.63	13.15	13.18	00:00:00
2010-02-24	14,544,100	13.21	13.52	13.19	13.49	00:00:00
2010-02-25	14,167,100	13.14	13.44	13.03	13.42	00:00:00
2010-02-26	14,966,000	13.43	13.51	13.25	13.37	00:00:00
2010-03-01	20,727,900	13.41	13.84	13.41	13.76	00:00:00
2010-03-02	18,598,700	13.81	13.93	13.64	13.84	00:00:00
2010-03-03	11,844,000	13.90	13.93	13.65	13.70	00:00:00
2010-03-04	31,899,500	13.67	13.91	13.54	13.90	00:00:00
2010-03-05	19,735,900	13.91	14.43	13.90	14.43	00:00:00
2010-03-08	10,084,400	14.33	14.39	14.24	14.28	00:00:00
2010-03-09	11,519,100	14.21	14.34	14.15	14.27	00:00:00
2010-03-10	15,409,900	14.22	14.32	14.16	14.28	00:00:00
2010-03-11	17,328,900	14.20	14.30	14.09	14.26	00:00:00
2010-03-12	22,377,100	14.38	14.50	13.96	14.03	00:00:00
2010-03-15	19,898,500	14.12	14.19	13.82	13.97	00:00:00
2010-03-16	24,747,400	14.06	14.14	13.90	14.03	00:00:00
2010-03-17	16,315,300	14.14	14.19	13.95	14.01	00:00:00
2010-03-18	17,709,500	14.23	14.23	13.91	14.02	00:00:00
2010-03-19	24,466,600	14.17	14.23	13.69	13.98	00:00:00
2010-03-22	14,004,500	13.94	14.03	13.73	14.01	00:00:00
2010-03-23	16,224,800	13.97	14.05	13.87	14.03	00:00:00
2010-03-24	22,454,000	14.01	14.37	13.97	14.27	00:00:00
2010-03-25	24,024,700	14.48	14.81	14.39	14.43	00:00:00
2010-03-26	9,520,100	14.47	14.64	14.28	14.46	00:00:00
2010-03-29	9,244,200	14.39	14.59	14.39	14.55	00:00:00
2010-03-30	10,247,400	14.62	14.62	14.39	14.45	00:00:00
2010-03-31	15,110,400	14.48	14.63	14.33	14.41	00:00:00
2010-04-01	9,401,100	14.54	14.66	14.35	14.59	00:00:00
2010-04-05	12,775,200	14.59	15.00	14.50	14.79	00:00:00
2010-04-06	15,102,000	14.86	14.89	14.64	14.70	00:00:00
2010-04-07	13,388,800	14.64	14.67	14.32	14.48	00:00:00
2010-04-08	20,294,000	14.45	14.76	14.37	14.71	00:00:00
2010-04-09	23,296,900	14.79	15.34	14.68	15.22	00:00:00
2010-04-12	10,109,900	15.28	15.30	15.00	15.03	00:00:00
2010-04-13	24,402,700	15.01	15.55	14.95	15.47	00:00:00
2010-04-14	21,271,400	15.42	15.83	15.39	15.83	00:00:00
2010-04-15	19,347,400	15.80	15.95	15.63	15.78	00:00:00
2010-04-16	31,918,000	15.81	16.00	15.56	15.75	00:00:00
2010-04-19	22,771,200	15.77	15.93	15.48	15.78	00:00:00
2010-04-20	14,593,200	15.84	15.99	15.78	15.85	00:00:00
2010-04-21	14,268,000	15.90	16.05	15.82	15.98	00:00:00
2010-04-22	18,787,300	15.92	16.10	15.63	16.06	00:00:00
2010-04-23	16,649,300	15.99	16.12	15.79	16.12	00:00:00
2010-04-26	17,354,400	16.08	16.43	16.02	16.24	00:00:00
2010-04-27	26,182,700	16.01	16.09	15.58	15.70	00:00:00
2010-04-28	25,613,200	15.67	15.86	15.33	15.56	00:00:00
2010-04-29	22,866,900	15.66	15.96	15.66	15.76	00:00:00
2010-04-30	21,449,100	15.84	16.11	15.41	15.43	00:00:00
2010-05-03	19,169,800	15.61	16.18	15.43	16.04	00:00:00
2010-05-04	32,471,700	15.87	15.87	15.24	15.40	00:00:00
2010-05-05	58,075,500	14.43	14.88	13.66	14.60	00:00:00
2010-05-06	40,174,100	14.50	14.64	12.90	13.97	00:00:00
2010-05-07	44,026,300	14.10	14.17	13.31	13.67	00:00:00
2010-05-10	31,786,600	14.26	17.00	14.25	14.66	00:00:00
2010-05-11	27,478,100	14.55	14.68	14.34	14.48	00:00:00
2010-05-12	27,082,000	14.55	14.60	14.35	14.51	00:00:00
2010-05-13	22,685,600	14.69	14.69	14.25	14.30	00:00:00
2010-05-14	29,531,500	14.34	14.34	13.78	13.95	00:00:00
2010-05-17	19,837,200	14.06	14.11	13.56	14.03	00:00:00
2010-05-18	19,379,800	14.09	14.20	13.69	13.75	00:00:00
2010-05-19	41,873,700	13.66	13.72	13.13	13.39	00:00:00
2010-05-20	27,418,400	12.98	13.12	12.68	12.73	00:00:00
2010-05-21	26,596,600	12.51	13.03	12.44	12.95	00:00:00
2010-05-24	23,490,900	12.76	13.16	12.61	12.90	00:00:00
2010-05-25	25,501,800	12.48	12.81	12.34	12.81	00:00:00
2010-05-26	27,973,000	12.66	13.19	12.61	12.86	00:00:00
2010-05-27	26,501,800	13.19	13.50	13.10	13.49	00:00:00
2010-05-28	19,688,300	13.46	13.54	13.02	13.20	00:00:00
2010-06-01	18,567,300	13.07	13.30	12.77	12.77	00:00:00
2010-06-02	20,839,700	12.82	13.32	12.80	13.32	00:00:00
2010-06-03	16,485,000	13.31	13.41	12.95	13.19	00:00:00
2010-06-04	23,607,000	12.88	12.98	12.59	12.65	00:00:00
2010-06-07	25,518,600	12.61	12.86	12.37	12.39	00:00:00
2010-06-08	21,701,700	12.48	12.63	12.22	12.58	00:00:00
2010-06-09	23,649,400	12.63	13.04	12.56	12.72	00:00:00
2010-06-10	16,387,500	13.11	13.35	13.01	13.32	00:00:00
2010-06-11	11,178,600	12.92	13.40	12.91	13.37	00:00:00
2010-06-14	19,389,400	13.43	13.54	13.09	13.12	00:00:00
2010-06-15	65,445,500	12.88	14.41	12.87	14.37	00:00:00
2010-06-16	29,236,600	14.08	14.20	13.83	14.16	00:00:00
2010-06-17	16,864,800	14.12	14.19	13.92	14.15	00:00:00
2010-06-18	15,074,600	14.20	14.20	13.88	14.00	00:00:00
2010-06-21	14,959,400	14.10	14.10	13.70	13.81	00:00:00
2010-06-22	20,296,700	13.89	13.98	13.43	13.49	00:00:00
2010-06-23	21,029,900	13.58	13.58	13.27	13.44	00:00:00
2010-06-24	29,034,400	13.32	13.37	12.54	12.69	00:00:00
2010-06-25	32,902,900	12.72	12.74	12.45	12.57	00:00:00
2010-06-28	20,984,800	12.67	12.77	12.56	12.67	00:00:00
2010-06-29	24,922,900	12.58	12.59	12.04	12.21	00:00:00
2010-06-30	20,714,100	12.19	12.32	11.94	11.96	00:00:00
2010-07-01	25,980,400	11.96	12.04	11.61	11.91	00:00:00
2010-07-02	15,161,300	11.96	11.97	11.65	11.82	00:00:00
2010-07-06	31,412,900	11.97	12.43	11.92	12.15	00:00:00
2010-07-07	22,492,200	11.89	12.45	11.66	12.39	00:00:00
2010-07-08	13,818,600	12.46	12.62	12.39	12.61	00:00:00
2010-07-09	10,094,200	12.62	12.85	12.59	12.85	00:00:00
2010-07-12	15,913,800	12.80	13.03	12.70	12.99	00:00:00
2010-07-13	10,575,600	13.07	13.35	12.98	13.24	00:00:00
2010-07-14	13,294,500	13.23	13.30	13.01	13.19	00:00:00
2010-07-15	15,803,200	13.24	13.32	12.97	13.16	00:00:00
2010-07-16	18,556,900	13.19	13.27	12.47	12.50	00:00:00
2010-07-19	14,658,600	12.52	12.88	12.51	12.87	00:00:00
2010-07-20	16,531,700	12.70	13.19	12.55	13.17	00:00:00
2010-07-21	28,770,100	13.16	13.27	12.58	12.60	00:00:00
2010-07-22	20,287,200	12.80	13.19	12.75	12.97	00:00:00
2010-07-23	11,622,200	12.89	13.33	12.89	13.25	00:00:00
2010-07-26	12,420,900	13.24	13.45	13.15	13.37	00:00:00
2010-07-27	16,625,700	13.51	13.52	13.08	13.16	00:00:00
2010-07-28	18,443,300	13.08	13.16	12.79	12.98	00:00:00
2010-07-29	16,256,600	13.15	13.37	12.78	12.96	00:00:00
2010-07-30	18,686,800	12.74	13.16	12.48	13.05	00:00:00
2010-08-02	23,661,900	13.36	13.69	13.23	13.66	00:00:00
2010-08-03	19,237,800	13.53	13.69	13.18	13.63	00:00:00
2010-08-04	21,116,800	13.67	13.92	13.67	13.85	00:00:00
2010-08-05	35,729,700	14.58	14.86	14.21	14.35	00:00:00
2010-08-06	17,618,300	14.07	14.32	13.81	14.10	00:00:00
2010-08-09	10,607,800	14.19	14.23	14.02	14.12	00:00:00
2010-08-10	19,314,300	13.99	14.10	13.77	13.93	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >>