TR4DER - NEWS CORP CL A [NWS-A] Historical Prices

NEWS CORP CL A - [Ticker: NWS-A]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NWS-A quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-01-18	16,991,400	19.05	19.42	19.00	19.28	00:00:00
2012-01-19	19,027,100	19.32	19.74	19.28	19.73	00:00:00
2012-01-20	20,059,300	19.79	19.79	19.08	19.19	00:00:00
2012-01-23	11,227,800	19.08	19.31	18.97	19.21	00:00:00
2012-01-24	11,978,300	19.09	19.21	18.89	19.07	00:00:00
2012-01-25	24,992,000	18.94	19.00	18.74	18.78	00:00:00
2012-01-26	22,025,400	18.94	18.99	18.69	18.82	00:00:00
2012-01-27	12,440,100	18.83	18.96	18.73	18.88	00:00:00
2012-01-30	18,208,500	18.69	19.13	18.58	19.09	00:00:00
2012-01-31	17,971,300	19.13	19.31	18.83	18.83	00:00:00
2012-02-01	14,919,600	18.95	19.34	18.91	19.22	00:00:00
2012-02-02	15,674,300	19.20	19.26	18.77	18.94	00:00:00
2012-02-03	14,617,700	19.20	19.33	19.13	19.28	00:00:00
2012-02-06	15,579,200	19.22	19.57	19.22	19.56	00:00:00
2012-02-07	11,344,800	19.50	19.71	19.33	19.50	00:00:00
2012-02-08	26,255,200	19.43	19.75	19.39	19.62	00:00:00
2012-02-09	33,782,400	19.45	19.64	19.08	19.21	00:00:00
2012-02-10	15,243,400	19.13	19.22	19.05	19.18	00:00:00
2012-02-13	24,703,700	19.31	19.49	19.24	19.41	00:00:00
2012-02-14	19,510,000	19.34	19.41	18.96	19.15	00:00:00
2012-02-15	15,355,400	19.22	19.29	18.80	18.84	00:00:00
2012-02-16	20,174,900	18.92	19.12	18.78	19.01	00:00:00
2012-02-17	25,731,000	19.01	19.65	18.98	19.60	00:00:00
2012-02-21	10,925,500	19.64	19.74	19.43	19.54	00:00:00
2012-02-22	12,424,000	19.49	19.61	19.23	19.30	00:00:00
2012-02-23	14,823,700	19.32	19.67	19.23	19.65	00:00:00
2012-02-24	13,837,800	19.65	19.84	19.47	19.56	00:00:00
2012-02-27	12,062,400	19.62	19.69	19.27	19.49	00:00:00
2012-02-28	21,582,300	19.49	19.96	19.35	19.81	00:00:00
2012-02-29	35,823,100	19.88	20.36	19.82	19.87	00:00:00
2012-03-01	15,289,500	19.89	20.03	19.78	19.97	00:00:00
2012-03-02	12,829,400	19.72	20.03	19.61	19.81	00:00:00
2012-03-05	12,995,100	19.72	19.74	19.39	19.49	00:00:00
2012-03-06	18,687,200	19.31	19.31	18.92	19.11	00:00:00
2012-03-07	8,839,500	19.14	19.49	19.07	19.43	00:00:00
2012-03-08	9,569,600	19.54	19.73	19.44	19.61	00:00:00
2012-03-09	12,352,500	19.64	20.02	19.57	19.83	00:00:00
2012-03-12	8,288,400	19.73	19.84	19.45	19.46	00:00:00
2012-03-13	13,037,600	19.56	19.98	19.49	19.96	00:00:00
2012-03-14	15,914,100	19.91	20.03	19.74	20.02	00:00:00
2012-03-15	21,115,300	20.26	20.38	20.03	20.19	00:00:00
2012-03-16	24,229,700	20.06	20.21	20.01	20.01	00:00:00
2012-03-19	9,534,500	19.93	20.33	19.88	20.12	00:00:00
2012-03-20	10,521,300	19.92	19.98	19.78	19.88	00:00:00
2012-03-21	8,798,200	19.85	20.03	19.80	19.97	00:00:00
2012-03-22	11,074,200	19.78	19.89	19.66	19.72	00:00:00
2012-03-23	11,190,800	19.77	19.84	19.48	19.79	00:00:00
2012-03-26	17,628,100	19.99	20.21	19.88	20.19	00:00:00
2012-03-27	10,783,800	20.29	20.40	20.21	20.25	00:00:00
2012-03-28	15,418,600	20.07	20.17	19.71	19.74	00:00:00
2012-03-29	22,631,000	19.54	19.60	19.31	19.44	00:00:00
2012-03-30	28,204,700	19.60	19.82	19.36	19.71	00:00:00
2012-04-02	10,927,700	19.63	20.01	19.52	19.92	00:00:00
2012-04-03	17,033,800	19.76	20.18	19.74	19.94	00:00:00
2012-04-04	13,792,700	19.81	19.83	19.37	19.42	00:00:00
2012-04-05	17,485,100	19.31	19.54	19.16	19.49	00:00:00
2012-04-09	16,339,200	19.11	19.23	18.87	19.03	00:00:00
2012-04-10	14,647,600	18.96	19.10	18.65	18.66	00:00:00
2012-04-11	8,577,800	18.90	19.06	18.78	18.85	00:00:00
2012-04-12	14,023,200	18.98	19.36	18.91	19.35	00:00:00
2012-04-13	9,746,900	19.25	19.38	19.13	19.15	00:00:00
2012-04-16	13,307,600	19.23	19.23	18.96	19.12	00:00:00
2012-04-17	9,301,900	19.30	19.52	19.22	19.39	00:00:00
2012-04-18	6,493,600	19.28	19.41	19.15	19.27	00:00:00
2012-04-19	19,133,500	19.18	19.25	18.86	18.89	00:00:00
2012-04-20	14,751,000	18.99	19.30	18.97	19.01	00:00:00
2012-04-23	17,371,900	18.88	19.02	18.65	18.98	00:00:00
2012-04-24	12,013,000	19.08	19.39	19.05	19.23	00:00:00
2012-04-25	13,184,600	19.29	19.50	19.18	19.27	00:00:00
2012-04-26	17,723,800	19.23	19.72	19.14	19.61	00:00:00
2012-04-27	13,489,700	19.72	19.72	19.47	19.58	00:00:00
2012-04-30	11,697,400	19.49	19.63	19.41	19.61	00:00:00
2012-05-01	15,181,900	19.55	20.00	19.55	19.79	00:00:00
2012-05-02	10,186,800	19.72	19.96	19.56	19.89	00:00:00
2012-05-03	12,288,900	19.77	19.89	19.63	19.71	00:00:00
2012-05-04	16,210,900	19.53	19.67	19.18	19.18	00:00:00
2012-05-07	13,745,200	19.10	19.50	19.01	19.40	00:00:00
2012-05-08	11,752,400	19.16	19.39	19.07	19.33	00:00:00
2012-05-09	24,802,200	19.10	19.49	18.89	19.38	00:00:00
2012-05-10	33,500,000	20.00	20.62	19.98	20.32	00:00:00
2012-05-11	18,215,400	20.24	20.70	20.15	20.22	00:00:00
2012-05-14	18,543,500	20.02	20.50	19.89	20.14	00:00:00
2012-05-15	14,979,100	20.10	20.31	19.89	19.93	00:00:00
2012-05-16	16,971,700	19.97	20.15	19.73	19.73	00:00:00
2012-05-17	16,532,400	19.69	19.79	19.46	19.46	00:00:00
2012-05-18	17,951,000	19.54	19.54	19.21	19.27	00:00:00
2012-05-21	17,058,700	19.24	19.53	19.03	19.50	00:00:00
2012-05-22	16,951,400	19.56	19.74	19.31	19.54	00:00:00
2012-05-23	23,900,000	19.25	19.40	18.94	19.18	00:00:00
2012-05-24	14,478,700	19.19	19.52	19.12	19.38	00:00:00
2012-05-25	10,496,600	19.46	19.57	19.32	19.43	00:00:00
2012-05-29	13,384,400	19.60	19.81	19.45	19.69	00:00:00
2012-05-30	16,218,400	19.53	19.72	19.30	19.40	00:00:00
2012-05-31	21,288,200	19.36	19.45	19.12	19.20	00:00:00
2012-06-01	23,735,500	18.91	19.03	18.54	18.55	00:00:00
2012-06-04	19,891,400	18.42	18.68	18.32	18.59	00:00:00
2012-06-05	16,301,100	18.53	18.75	18.48	18.61	00:00:00
2012-06-06	28,309,400	18.70	19.44	18.69	19.40	00:00:00
2012-06-07	13,457,700	19.60	19.74	19.24	19.29	00:00:00
2012-06-08	17,371,400	19.24	19.50	19.03	19.44	00:00:00
2012-06-11	11,665,400	19.72	19.73	19.10	19.14	00:00:00
2012-06-12	16,140,700	19.28	19.70	19.13	19.70	00:00:00
2012-06-13	18,594,700	19.60	19.79	19.39	19.57	00:00:00
2012-06-14	19,518,800	19.56	20.00	19.51	19.86	00:00:00
2012-06-15	28,113,500	19.93	20.10	19.77	20.07	00:00:00
2012-06-18	9,715,200	20.06	20.21	19.85	20.09	00:00:00
2012-06-19	11,679,400	20.19	20.37	20.08	20.24	00:00:00
2012-06-20	12,559,700	20.27	20.57	20.22	20.48	00:00:00
2012-06-21	12,999,800	20.49	20.61	20.13	20.16	00:00:00
2012-06-22	23,481,800	20.20	20.45	20.07	20.36	00:00:00
2012-06-25	11,536,500	20.16	20.20	19.98	20.09	00:00:00
2012-06-26	73,747,900	21.31	21.89	21.20	21.76	00:00:00
2012-06-27	62,335,300	21.64	22.73	21.61	22.31	00:00:00
2012-06-28	42,496,700	22.07	22.23	21.78	21.99	00:00:00
2012-06-29	42,358,700	22.28	22.34	21.88	22.29	00:00:00
2012-07-02	24,192,600	22.30	22.86	22.25	22.85	00:00:00
2012-07-03	8,511,400	22.80	22.94	22.65	22.73	00:00:00
2012-07-05	15,145,500	22.45	22.63	22.29	22.44	00:00:00
2012-07-06	18,486,100	22.36	22.46	22.05	22.13	00:00:00
2012-07-09	19,923,900	22.08	22.16	21.79	21.92	00:00:00
2012-07-10	11,179,000	22.07	22.20	21.74	21.86	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >>