Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.34 (+1.04%) Xilinx - [Ticker: XLNX]Chart Xilinx  News Xilinx  Download Historical Prices for Metastock Xilinx and Others  Technical Analysis Xilinx  
Last Trade94.63Last Trade Time2018-12-05 - 00:00:00
Variation+3.34 (+1.04%)Open94.63
High94.63Low94.63
Volume0Average Volume (3m)0
YieldBid / Ask73.03 x 300 - 73.04 x 300
Former Close91.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XLNX quotes from 2000-01-01 to 2021-12-01
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-037,698,70047.9448.1345.1946.7500:00:00
2000-01-047,399,60045.5648.5045.3845.6900:00:00
2000-01-056,607,30045.0045.4442.0044.6900:00:00
2000-01-068,556,60043.8844.0040.5040.8100:00:00
2000-01-0710,617,80040.9445.4440.7545.4400:00:00
2000-01-107,491,80047.1949.1246.0047.7500:00:00
2000-01-115,816,40047.8748.0042.7543.9400:00:00
2000-01-125,797,10044.1245.6942.0643.9400:00:00
2000-01-134,712,10044.8645.8844.0045.2500:00:00
2000-01-149,562,00047.0649.0047.0048.1900:00:00
2000-01-187,998,50048.7550.0047.5048.5000:00:00
2000-01-198,774,80047.0048.0044.9445.8100:00:00
2000-01-207,347,30047.3148.0045.6946.8800:00:00
2000-01-216,005,50047.7547.8147.0047.4400:00:00
2000-01-246,624,80047.9448.5044.2544.5000:00:00
2000-01-255,160,30045.2546.6343.3146.5000:00:00
2000-01-264,204,20046.9447.0643.5643.7500:00:00
2000-01-276,997,80044.0044.5041.6243.7500:00:00
2000-01-285,973,10043.6345.2542.5643.1900:00:00
2000-01-315,542,30043.0645.8142.0645.7500:00:00
2000-02-017,631,70045.8848.0044.0047.9400:00:00
2000-02-0211,365,60048.1951.5048.0050.7500:00:00
2000-02-0313,538,70051.8858.5051.8857.2500:00:00
2000-02-047,889,60056.5659.3856.1258.0600:00:00
2000-02-074,867,60058.5060.0058.5060.0000:00:00
2000-02-084,968,80060.9461.5657.4459.6900:00:00
2000-02-095,546,90059.5659.5657.3157.8100:00:00
2000-02-103,553,70057.9459.3857.2558.6900:00:00
2000-02-114,897,40058.7558.8856.6256.9400:00:00
2000-02-146,033,70056.8762.0056.6961.9400:00:00
2000-02-155,961,70061.2563.8157.9461.8800:00:00
2000-02-165,181,60063.0667.7561.8165.2500:00:00
2000-02-174,523,20066.6269.5064.6369.0600:00:00
2000-02-186,288,40068.5670.0666.0066.1900:00:00
2000-02-225,432,60065.6268.0664.1967.2500:00:00
2000-02-2354,58167.7569.0067.3868.0000:00:00
2000-02-245,404,90069.0072.3868.1972.1300:00:00
2000-02-254,654,80072.8174.3867.8869.1900:00:00
2000-02-284,509,80068.6272.1364.3770.2500:00:00
2000-02-297,445,40076.2581.0674.5679.7500:00:00
2000-03-0199,49284.0084.5074.5074.6900:00:00
2000-03-028,379,70082.7583.8775.5076.9400:00:00
2000-03-034,172,90081.7585.0080.0083.1200:00:00
2000-03-063,505,50083.4485.6980.5080.8700:00:00
2000-03-073,850,10083.3884.2579.0082.0000:00:00
2000-03-084,891,00083.0083.0675.1381.8100:00:00
2000-03-093,585,10080.6982.7577.2582.6900:00:00
2000-03-104,729,80081.5685.8881.4483.3100:00:00
2000-03-134,561,30079.3081.3878.0079.1200:00:00
2000-03-147,018,00080.8781.7571.2571.3300:00:00
2000-03-158,510,60072.5074.8165.5669.1900:00:00
2000-03-1611,099,10072.5076.0065.1272.3100:00:00
2000-03-175,943,20071.5075.5671.5075.5000:00:00
2000-03-206,858,60078.5080.0673.0073.3700:00:00
2000-03-215,772,10074.5077.3171.5077.0000:00:00
2000-03-225,509,10078.2582.7276.6382.6300:00:00
2000-03-233,944,60081.6985.0079.0084.3800:00:00
2000-03-244,638,90083.7586.5680.3182.6300:00:00
2000-03-274,884,10083.1988.4483.1986.8100:00:00
2000-03-284,020,00088.0088.0083.1284.8800:00:00
2000-03-296,335,10084.7586.2577.8780.4400:00:00
2000-03-305,546,30077.2581.5074.1276.8800:00:00
2000-03-315,231,30078.0083.0074.7582.8100:00:00
2000-04-034,140,40081.9482.9475.7577.6200:00:00
2000-04-049,803,60078.6981.5062.8777.0900:00:00
2000-04-058,509,70074.7385.9472.5083.6200:00:00
2000-04-064,671,70083.8785.0078.3880.8100:00:00
2000-04-073,306,10081.6282.9479.4481.9400:00:00
2000-04-104,716,10082.4482.6375.1975.3800:00:00
2000-04-116,481,00074.7582.1270.0077.8100:00:00
2000-04-125,794,70078.0080.0071.7571.9400:00:00
2000-04-137,816,30074.0075.7568.0069.8800:00:00
2000-04-148,593,90068.0069.8155.0058.1200:00:00
2000-04-1710,288,20054.6265.2553.9464.7500:00:00
2000-04-186,473,10067.0070.1263.5069.5000:00:00
2000-04-197,338,10069.8869.8864.1266.6200:00:00
2000-04-204,376,60066.5067.6364.5067.5600:00:00
2000-04-247,275,40063.3167.0059.7563.0000:00:00
2000-04-256,148,20064.9470.3764.0670.3700:00:00
2000-04-265,235,60070.6971.1265.5065.5000:00:00
2000-04-276,736,60063.1973.3762.1272.6200:00:00
2000-04-285,355,10073.6375.0071.6273.2500:00:00
2000-05-017,358,30074.8775.0069.7571.6200:00:00
2000-05-026,187,60072.6274.0066.9467.1900:00:00
2000-05-034,701,20065.7568.2563.5066.8100:00:00
2000-05-044,688,20066.8168.5663.5666.7500:00:00
2000-05-054,912,00065.6969.5065.6268.8700:00:00
2000-05-084,390,60066.8868.0064.2564.4400:00:00
2000-05-094,770,40065.2265.3162.0062.3800:00:00
2000-05-108,505,30060.8861.3155.0055.7500:00:00
2000-05-115,858,00057.2561.0055.0059.4400:00:00
2000-05-123,151,90061.0063.9459.3159.7500:00:00
2000-05-153,881,90060.2564.1257.0064.0600:00:00
2000-05-164,829,90065.2569.0064.8867.7500:00:00
2000-05-173,979,80065.1269.1364.2566.1300:00:00
2000-05-183,398,80066.8867.7563.5063.8800:00:00
2000-05-194,222,70065.3865.6260.1961.2500:00:00
2000-05-225,868,70061.6965.6258.1264.9400:00:00
2000-05-235,015,70064.6766.6260.7561.1200:00:00
2000-05-247,786,60060.6265.6257.5065.4400:00:00
2000-05-255,731,10065.0069.6263.8867.0000:00:00
2000-05-263,409,70067.7569.1365.1266.8800:00:00
2000-05-306,922,20068.5075.1368.0675.0600:00:00
2000-05-318,618,50076.7579.4475.5076.1200:00:00
2000-06-017,720,70077.5082.0077.1281.7500:00:00
2000-06-02109,62286.3989.8884.9488.6900:00:00
2000-06-055,288,70087.9490.1984.9486.7500:00:00
2000-06-064,491,20087.1989.2582.7582.8100:00:00
2000-06-073,535,70083.8885.7581.1285.6900:00:00
2000-06-084,028,90087.8188.5085.6285.6900:00:00
2000-06-0942,72687.8189.1987.0089.0600:00:00
2000-06-124,189,00090.5090.7585.2585.5000:00:00
2000-06-134,718,00084.5092.1283.5092.0000:00:00
2000-06-145,034,10091.9492.6287.0087.0600:00:00
2000-06-153,757,50087.5688.0685.0686.7500:00:00
2000-06-164,687,70090.5090.5084.6286.0000:00:00
2000-06-194,570,10085.9491.2583.8890.0000:00:00
2000-06-205,504,60091.0094.7590.6293.0000:00:00
2000-06-215,265,30092.6997.9491.3897.9400:00:00
2000-06-227,358,40098.2598.3188.5088.8100:00:00
2000-06-235,648,70089.8195.0088.0690.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources