TR4DER - Praxair [PX] Historical Prices

Praxair - [Ticker: PX]
Last Trade	164.50	Last Trade Time	2018-10-30 - 00:00:00
Variation	--0.99 (+0.99%)	Open	166.11
High	167.67	Low	162.74
Volume	57,375,630	Average Volume (3m)	0
Yield		Bid / Ask	147.77 x 100 - 147.80 x 300
Former Close	165.49	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PX quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	1,369,400	50.07	51.88	49.27	49.58	00:00:00
2000-01-04	983,600	49.08	49.33	48.39	48.71	00:00:00
2000-01-05	3,410,600	48.71	50.45	48.71	49.58	00:00:00
2000-01-06	2,463,600	49.58	53.43	49.45	53.25	00:00:00
2000-01-07	2,128,400	53.00	53.68	52.19	53.31	00:00:00
2000-01-10	1,391,600	52.94	53.50	52.69	53.37	00:00:00
2000-01-11	2,303,600	53.12	54.68	53.12	54.24	00:00:00
2000-01-12	1,497,600	53.99	54.61	52.31	53.31	00:00:00
2000-01-13	1,135,200	53.25	54.30	52.56	52.56	00:00:00
2000-01-14	995,200	53.18	53.74	53.06	53.18	00:00:00
2000-01-18	1,185,000	52.19	52.31	50.14	50.88	00:00:00
2000-01-19	1,538,400	50.14	50.20	48.39	48.95	00:00:00
2000-01-20	1,869,400	48.71	48.71	45.28	47.15	00:00:00
2000-01-21	1,574,400	47.40	47.52	46.47	46.65	00:00:00
2000-01-24	2,158,000	46.40	48.77	46.03	48.52	00:00:00
2000-01-25	3,920,200	46.53	46.78	42.17	43.73	00:00:00
2000-01-26	2,475,200	43.73	44.54	42.05	42.73	00:00:00
2000-01-27	2,670,800	42.05	43.79	41.93	43.54	00:00:00
2000-01-28	2,028,200	43.17	43.29	39.81	40.62	00:00:00
2000-01-31	2,810,000	40.81	40.81	38.32	40.56	00:00:00
2000-02-01	2,200,800	40.31	41.05	39.37	40.81	00:00:00
2000-02-02	3,565,200	40.81	40.81	37.82	38.82	00:00:00
2000-02-03	3,135,600	39.69	41.37	39.56	40.31	00:00:00
2000-02-04	2,354,600	40.06	41.55	40.00	41.18	00:00:00
2000-02-07	3,286,000	41.43	42.17	41.05	41.80	00:00:00
2000-02-08	1,675,600	40.93	41.80	40.43	40.49	00:00:00
2000-02-09	2,568,400	40.25	40.25	38.88	39.19	00:00:00
2000-02-10	2,178,600	39.19	39.69	37.57	38.26	00:00:00
2000-02-11	2,328,800	38.01	38.07	36.95	37.45	00:00:00
2000-02-14	1,752,400	37.20	38.82	36.82	38.63	00:00:00
2000-02-15	3,780,000	38.19	40.43	38.07	40.06	00:00:00
2000-02-16	2,291,200	40.18	41.43	39.69	40.87	00:00:00
2000-02-17	1,514,200	40.62	41.80	40.56	40.68	00:00:00
2000-02-18	1,340,400	40.31	40.56	39.19	39.44	00:00:00
2000-02-22	1,890,800	39.19	39.56	38.94	39.31	00:00:00
2000-02-23	26,660	19.88	20.25	19.19	19.19	00:00:00
2000-02-24	2,292,200	38.26	38.26	34.96	35.77	00:00:00
2000-02-25	1,495,200	35.64	36.08	34.96	35.33	00:00:00
2000-02-28	1,979,200	34.96	35.95	34.71	35.15	00:00:00
2000-02-29	2,777,800	34.96	35.21	33.22	33.59	00:00:00
2000-03-01	1,595,600	33.84	33.96	32.84	33.15	00:00:00
2000-03-02	1,540,400	33.22	33.71	32.22	32.53	00:00:00
2000-03-03	3,211,600	33.00	34.88	33.00	34.12	00:00:00
2000-03-06	2,260,200	33.75	34.50	33.62	33.88	00:00:00
2000-03-07	1,034,800	33.69	33.75	31.88	32.06	00:00:00
2000-03-08	2,256,400	32.25	33.00	31.88	32.12	00:00:00
2000-03-09	1,279,000	32.12	32.12	31.38	31.81	00:00:00
2000-03-10	2,692,200	31.75	34.50	31.75	33.50	00:00:00
2000-03-13	1,626,000	33.25	34.00	32.25	33.38	00:00:00
2000-03-14	1,874,600	33.62	34.37	33.38	33.62	00:00:00
2000-03-15	2,931,400	33.88	39.00	33.88	37.25	00:00:00
2000-03-16	3,434,000	37.63	40.50	37.50	40.06	00:00:00
2000-03-17	2,063,200	39.50	39.56	35.94	37.00	00:00:00
2000-03-20	1,126,600	37.50	39.75	37.50	38.00	00:00:00
2000-03-21	1,242,000	38.12	39.25	37.75	38.94	00:00:00
2000-03-22	1,736,600	38.44	38.50	37.12	37.63	00:00:00
2000-03-23	1,291,000	37.56	39.38	37.56	37.75	00:00:00
2000-03-24	1,361,400	37.00	39.13	37.00	38.81	00:00:00
2000-03-27	1,354,400	38.81	39.56	38.06	38.19	00:00:00
2000-03-28	1,548,000	38.06	40.56	38.06	38.75	00:00:00
2000-03-29	1,575,000	39.25	40.50	39.25	39.81	00:00:00
2000-03-30	2,351,400	40.00	43.19	39.62	41.44	00:00:00
2000-03-31	1,894,400	41.50	42.75	40.25	41.62	00:00:00
2000-04-03	1,019,000	41.38	42.13	40.75	41.69	00:00:00
2000-04-04	2,181,200	42.13	43.12	40.47	41.87	00:00:00
2000-04-05	1,260,000	41.62	42.50	39.62	41.00	00:00:00
2000-04-06	1,317,800	41.25	42.25	41.06	41.94	00:00:00
2000-04-07	929,400	41.31	41.69	41.12	41.38	00:00:00
2000-04-10	963,400	41.62	42.13	41.25	41.50	00:00:00
2000-04-11	2,230,200	41.12	44.75	41.06	44.56	00:00:00
2000-04-12	1,629,800	43.56	45.13	43.50	44.31	00:00:00
2000-04-13	832,400	44.50	44.50	42.62	42.88	00:00:00
2000-04-14	1,966,200	42.00	42.25	39.75	39.88	00:00:00
2000-04-17	1,165,600	40.00	40.63	38.87	39.94	00:00:00
2000-04-18	1,422,200	39.69	39.75	37.50	38.06	00:00:00
2000-04-19	1,347,400	38.62	39.19	37.94	38.50	00:00:00
2000-04-20	2,534,000	38.25	43.63	38.25	42.06	00:00:00
2000-04-24	2,424,200	42.00	43.31	41.50	42.19	00:00:00
2000-04-25	1,858,200	41.50	43.00	41.50	42.75	00:00:00
2000-04-26	2,848,400	42.75	44.25	42.25	43.50	00:00:00
2000-04-27	1,737,800	42.00	43.94	42.00	43.63	00:00:00
2000-04-28	2,131,200	43.63	45.31	43.44	44.44	00:00:00
2000-05-01	1,605,400	44.00	45.06	43.37	45.00	00:00:00
2000-05-02	1,765,200	45.00	47.12	44.69	46.75	00:00:00
2000-05-03	1,554,200	46.12	46.63	45.81	45.88	00:00:00
2000-05-04	2,043,800	45.62	45.75	45.25	45.50	00:00:00
2000-05-05	901,000	45.25	46.50	45.25	46.12	00:00:00
2000-05-08	816,600	45.88	47.00	45.50	45.69	00:00:00
2000-05-09	997,000	45.62	45.88	44.62	45.25	00:00:00
2000-05-10	1,222,000	45.00	45.44	44.19	44.19	00:00:00
2000-05-11	1,380,200	44.62	45.81	44.56	45.38	00:00:00
2000-05-12	883,800	45.19	45.38	44.12	44.94	00:00:00
2000-05-15	1,148,600	44.00	46.50	43.63	46.00	00:00:00
2000-05-16	754,000	46.00	46.00	45.25	45.50	00:00:00
2000-05-17	631,600	45.13	45.88	44.62	45.00	00:00:00
2000-05-18	808,400	44.75	45.50	44.62	45.50	00:00:00
2000-05-19	1,264,200	45.25	46.44	45.19	45.88	00:00:00
2000-05-22	1,183,800	46.25	47.50	45.62	46.50	00:00:00
2000-05-23	2,124,800	46.50	48.38	46.50	47.94	00:00:00
2000-05-24	1,495,800	47.38	47.38	46.37	47.19	00:00:00
2000-05-25	1,565,000	47.00	47.12	43.69	44.50	00:00:00
2000-05-26	3,445,200	43.75	43.75	41.00	42.06	00:00:00
2000-05-30	3,105,400	42.25	42.44	40.12	41.87	00:00:00
2000-05-31	1,472,200	41.62	42.88	41.38	42.00	00:00:00
2000-06-01	1,301,200	42.38	42.38	41.06	41.44	00:00:00
2000-06-02	17,084	20.75	20.78	20.41	20.44	00:00:00
2000-06-05	956,000	40.94	41.69	40.00	40.69	00:00:00
2000-06-06	1,105,000	40.25	40.69	40.25	40.50	00:00:00
2000-06-07	1,317,000	40.25	40.62	39.62	39.75	00:00:00
2000-06-08	809,400	40.00	40.00	39.06	39.44	00:00:00
2000-06-09	10,210	19.88	20.19	19.78	19.84	00:00:00
2000-06-12	786,200	39.56	40.44	39.50	39.50	00:00:00
2000-06-13	1,001,200	39.25	40.00	38.00	38.25	00:00:00
2000-06-14	2,954,200	38.50	40.25	38.50	39.31	00:00:00
2000-06-15	1,553,200	39.50	39.88	38.06	38.56	00:00:00
2000-06-16	2,050,200	39.00	39.00	37.94	38.56	00:00:00
2000-06-19	2,615,800	38.56	38.75	37.56	37.56	00:00:00
2000-06-20	2,103,200	37.94	38.69	37.25	38.25	00:00:00
2000-06-21	1,003,400	38.00	38.25	36.56	37.19	00:00:00
2000-06-22	1,259,000	37.06	37.56	37.00	37.31	00:00:00
2000-06-23	1,916,000	37.31	38.31	36.75	37.06	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>