Bookmark and Share

Last Minute: "'Very vulnerable' British man, 23, missing in Madrid is found dead - Daily Mail" Wed, 12 Dec 2018 20:40:00 GMT    "Theresa May faces Tory leadership battle in run-up to Christmas as Tories hand in 48 letters needed to - The Sun" Wed, 12 Dec 2018 00:34:00 GMT    "Ireland's economy 'threatened by Tory fundamentalists' - The Guardian" Wed, 12 Dec 2018 17:09:00 GMT    "Catholic Church's third most senior cleric is removed from Pope's inner circle over sex abuse claims - Daily Mail" Thu, 13 Dec 2018 00:19:00 GMT    "Jacob Rees-Mogg says Theresa May should 'meet the Queen and resign' despite winning confidence vote - Evening Standard" Wed, 12 Dec 2018 22:29:00 GMT    "Canada Goose shares slide amid Beijing-Ottawa row over Huawei CFO arrest - The Guardian" Wed, 12 Dec 2018 19:09:00 GMT    "Nicola Sturgeon blasts 'vicious' Tory civil war after confidence vote called - Daily Mail" Wed, 12 Dec 2018 10:46:00 GMT    "'Raging' Santa angers parents with beard-ripping tantrum - The Guardian" Wed, 12 Dec 2018 19:32:00 GMT    "Michael Cohen blames Trump's 'dirty deeds' as he is jailed - BBC News" Thu, 13 Dec 2018 00:12:49 GMT   "Thursday's national newspaper front pages - Sky News" Wed, 12 Dec 2018 22:40:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.85 (+0.98%) Pfizer - [Ticker: PFE]Chart Pfizer  News Pfizer  Download Historical Prices for Metastock Pfizer and Others  Technical Analysis Pfizer  
Last Trade45.14Last Trade Time2018-12-04 - 00:00:00
Variation--0.85 (+0.98%)Open46.23
High46.47Low45.11
Volume26,062,310Average Volume (3m)0
YieldBid / Ask35.33 x 5,700 - 35.34 x 8,100
Former Close45.9952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PFE quotes from 2000-01-01 to 2018-12-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0312,213,80032.0632.3831.6231.8700:00:00
2000-01-0413,481,00031.2531.5030.0030.6900:00:00
2000-01-0512,316,50030.8731.8730.8131.1900:00:00
2000-01-0610,545,80031.2532.7531.1932.3100:00:00
2000-01-0717,041,90034.0034.8832.3134.5000:00:00
2000-01-109,880,20035.0035.0034.0634.4400:00:00
2000-01-119,247,70034.2535.0034.0034.0000:00:00
2000-01-1210,838,00034.5035.3134.4435.1300:00:00
2000-01-1326,286,40034.9437.1334.6337.0000:00:00
2000-01-1416,182,00037.4437.6337.0037.0000:00:00
2000-01-1810,872,50037.1337.2535.8136.5000:00:00
2000-01-1910,053,50036.7537.0636.3137.0000:00:00
2000-01-207,980,40036.7536.8835.8136.3900:00:00
2000-01-2112,355,60036.5636.5635.0035.0600:00:00
2000-01-2413,030,80035.0035.2533.3834.3800:00:00
2000-01-259,396,20034.5035.4434.3134.8800:00:00
2000-01-267,332,80034.8135.0034.3834.8800:00:00
2000-01-278,594,60034.5635.4434.5034.5000:00:00
2000-01-2811,228,30034.5035.6933.8835.1900:00:00
2000-01-3110,089,70034.0036.5034.0036.1900:00:00
2000-02-0111,713,20035.5637.1935.5037.0000:00:00
2000-02-027,141,50036.9437.0035.7536.0000:00:00
2000-02-038,794,00036.0636.6335.3135.6300:00:00
2000-02-046,609,10036.1336.1335.3135.7500:00:00
2000-02-0712,713,40035.8837.0035.5637.0000:00:00
2000-02-0815,360,70037.0637.9436.8837.8100:00:00
2000-02-0911,207,20037.6337.6936.1336.1300:00:00
2000-02-1010,577,50036.5036.5035.0035.0000:00:00
2000-02-1110,172,00035.5635.5634.0035.0000:00:00
2000-02-148,393,40033.5635.3133.5635.0000:00:00
2000-02-157,832,70035.0635.8834.7535.5600:00:00
2000-02-169,873,90035.0035.0633.7533.7500:00:00
2000-02-178,495,10034.1334.3833.6334.0000:00:00
2000-02-1810,314,10034.0034.0032.8834.0000:00:00
2000-02-228,735,30033.4433.8133.1333.5000:00:00
2000-02-239,090,20033.8134.0032.9434.0000:00:00
2000-02-249,286,60032.8833.3132.5633.0600:00:00
2000-02-258,255,00033.0033.2532.0032.3800:00:00
2000-02-288,108,30032.1332.4431.9432.1900:00:00
2000-02-2911,809,60032.8832.8831.6232.1300:00:00
2000-03-0110,993,20032.1332.4431.5031.8700:00:00
2000-03-028,352,20032.0032.0031.5032.0000:00:00
2000-03-0310,046,10033.5033.5031.5032.6300:00:00
2000-03-0610,581,20032.0632.5631.5031.6900:00:00
2000-03-0714,535,40031.3731.5030.0030.0000:00:00
2000-03-0818,806,40031.0033.1330.1932.4400:00:00
2000-03-0918,199,20032.6334.3832.2534.3800:00:00
2000-03-1019,474,80035.1335.2534.0035.0000:00:00
2000-03-1311,671,20035.1335.1333.5034.3100:00:00
2000-03-148,641,40034.1934.1933.0033.2500:00:00
2000-03-1515,513,80033.8835.6333.7535.2500:00:00
2000-03-1618,352,10036.1936.5635.6336.5000:00:00
2000-03-1712,775,50036.0636.3135.5035.8100:00:00
2000-03-207,863,50036.0036.0634.0035.0000:00:00
2000-03-2113,597,40036.0637.0035.8136.6900:00:00
2000-03-2217,387,20035.7536.1334.6335.6300:00:00
2000-03-2310,118,60034.8135.9434.8135.2500:00:00
2000-03-248,998,60035.2535.8834.8134.8800:00:00
2000-03-279,267,30034.8835.5034.6934.7500:00:00
2000-03-288,812,80034.2535.5634.2535.0600:00:00
2000-03-2913,952,70035.2536.7535.1136.3800:00:00
2000-03-309,920,10036.4436.8136.0636.5000:00:00
2000-03-318,655,10036.5636.8835.6936.5600:00:00
2000-04-0319,046,50037.0038.6336.7538.0000:00:00
2000-04-0433,556,30038.6940.0038.0039.7500:00:00
2000-04-059,818,40038.5039.1938.3838.6300:00:00
2000-04-069,527,60038.1338.6337.7538.3800:00:00
2000-04-079,315,50038.5039.4438.4438.8100:00:00
2000-04-1015,381,00038.9440.3138.7539.8100:00:00
2000-04-1113,082,80039.7540.5039.5639.8100:00:00
2000-04-1216,946,90039.5041.0039.2540.3800:00:00
2000-04-1312,536,00040.1940.3838.9439.6300:00:00
2000-04-1413,730,90038.9439.0636.8837.9400:00:00
2000-04-1713,853,30037.2538.8837.0038.0000:00:00
2000-04-1814,219,40038.0039.6338.0039.5600:00:00
2000-04-1920,078,70039.6942.5039.3841.3100:00:00
2000-04-2010,864,70042.1342.1340.7541.5000:00:00
2000-04-2414,900,40041.5044.2541.2543.5000:00:00
2000-04-2510,370,70043.1343.7542.1943.4400:00:00
2000-04-2610,414,70042.7543.5042.5043.5000:00:00
2000-04-2710,267,50042.0043.5642.0042.7500:00:00
2000-04-288,958,80042.7542.8841.7542.1300:00:00
2000-05-018,255,40042.2543.5041.3141.8100:00:00
2000-05-0210,711,10042.0043.2541.8842.9400:00:00
2000-05-0311,521,70042.9443.4442.2542.6900:00:00
2000-05-046,383,90042.5043.3142.2543.0000:00:00
2000-05-0512,594,20042.3844.9442.0644.6300:00:00
2000-05-0818,289,50045.0046.3844.9446.1300:00:00
2000-05-0911,133,10045.5645.6944.3844.6300:00:00
2000-05-1010,410,10044.0645.1943.1343.3900:00:00
2000-05-119,846,20043.5643.6342.3142.7000:00:00
2000-05-127,795,10042.3843.3841.6943.0900:00:00
2000-05-158,204,10042.8144.2542.6944.0000:00:00
2000-05-1612,376,60044.4444.8843.2544.5000:00:00
2000-05-1714,091,00044.5045.3144.1945.0000:00:00
2000-05-187,234,80045.1345.5644.7545.1900:00:00
2000-05-197,276,10044.6944.7543.8144.1900:00:00
2000-05-229,069,60044.4445.1943.2543.9400:00:00
2000-05-236,953,20043.8144.5043.1944.1900:00:00
2000-05-248,318,30043.3844.9443.3844.2500:00:00
2000-05-2510,206,70044.5645.7544.4445.6600:00:00
2000-05-265,971,50044.8845.4444.6945.1300:00:00
2000-05-308,301,20044.0644.4443.6944.1900:00:00
2000-05-317,012,90043.7545.0043.6944.5000:00:00
2000-06-019,953,80045.6946.1344.8845.0000:00:00
2000-06-0210,402,40045.9445.9443.2543.5600:00:00
2000-06-059,707,40043.8143.9442.2542.7500:00:00
2000-06-069,478,80043.0043.8142.4443.4400:00:00
2000-06-075,563,80043.4444.1943.2543.5000:00:00
2000-06-086,412,70043.7544.4443.5644.2500:00:00
2000-06-096,633,60044.3846.0044.1346.0000:00:00
2000-06-125,685,00045.0645.7544.3844.3800:00:00
2000-06-1311,281,60045.3846.3845.0645.8400:00:00
2000-06-1411,057,90045.9446.9445.8846.5900:00:00
2000-06-158,344,80046.3847.0046.1347.0000:00:00
2000-06-1614,399,10046.4448.1346.4447.9400:00:00
2000-06-198,305,60047.8147.8146.7546.7500:00:00
2000-06-2011,017,80046.6346.8845.2546.2500:00:00
2000-06-2116,404,30047.0047.1946.3846.8800:00:00
2000-06-2217,013,70046.8146.8144.5045.7500:00:00
2000-06-2314,269,30046.0046.5045.2545.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2018 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources