|
 Whirlpool Corpora - [Ticker: WHR] |     | | Last Trade | 126.22 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.96 (+1.01%) | Open | 123.33 | | High | 126.43 | Low | 121.41 | | Volume | 1,324,110 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 164.61 x 300 - 164.63 x 100 | | Former Close | 125.26 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WHR quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 296,900 | 64.31 | 64.44 | 61.69 | 61.81 | 00:00:00 | | 2000-01-04 | 474,100 | 61.56 | 62.19 | 58.94 | 59.44 | 00:00:00 | | 2000-01-05 | 424,800 | 59.44 | 60.81 | 59.31 | 60.31 | 00:00:00 | | 2000-01-06 | 270,300 | 60.19 | 61.63 | 59.69 | 60.81 | 00:00:00 | | 2000-01-07 | 303,100 | 60.94 | 61.56 | 60.38 | 61.00 | 00:00:00 | | 2000-01-10 | 214,200 | 61.25 | 62.69 | 61.13 | 61.75 | 00:00:00 | | 2000-01-11 | 314,800 | 62.00 | 64.56 | 62.00 | 64.00 | 00:00:00 | | 2000-01-12 | 361,100 | 63.75 | 63.81 | 61.75 | 61.75 | 00:00:00 | | 2000-01-13 | 177,000 | 62.00 | 62.25 | 61.25 | 61.44 | 00:00:00 | | 2000-01-14 | 244,800 | 61.50 | 62.19 | 61.13 | 61.19 | 00:00:00 | | 2000-01-18 | 235,500 | 60.00 | 60.31 | 59.25 | 59.31 | 00:00:00 | | 2000-01-19 | 552,500 | 61.50 | 63.19 | 59.63 | 59.63 | 00:00:00 | | 2000-01-20 | 473,000 | 59.88 | 60.56 | 59.13 | 59.50 | 00:00:00 | | 2000-01-21 | 2,455,000 | 56.00 | 58.00 | 52.25 | 57.50 | 00:00:00 | | 2000-01-24 | 896,900 | 57.75 | 59.94 | 57.38 | 57.94 | 00:00:00 | | 2000-01-25 | 1,124,100 | 57.94 | 58.38 | 51.75 | 53.63 | 00:00:00 | | 2000-01-26 | 921,400 | 55.06 | 59.94 | 55.00 | 59.88 | 00:00:00 | | 2000-01-27 | 898,000 | 59.63 | 60.25 | 56.44 | 56.69 | 00:00:00 | | 2000-01-28 | 378,600 | 55.38 | 58.56 | 55.38 | 56.75 | 00:00:00 | | 2000-01-31 | 392,300 | 56.50 | 58.75 | 56.25 | 58.25 | 00:00:00 | | 2000-02-01 | 532,300 | 58.25 | 60.44 | 58.25 | 59.69 | 00:00:00 | | 2000-02-02 | 473,000 | 59.44 | 59.50 | 57.56 | 57.63 | 00:00:00 | | 2000-02-03 | 357,800 | 57.56 | 58.25 | 57.06 | 57.56 | 00:00:00 | | 2000-02-04 | 300,200 | 57.81 | 58.19 | 56.31 | 56.38 | 00:00:00 | | 2000-02-07 | 498,300 | 56.38 | 57.25 | 55.00 | 55.56 | 00:00:00 | | 2000-02-08 | 373,600 | 55.81 | 56.19 | 54.38 | 54.38 | 00:00:00 | | 2000-02-09 | 358,100 | 55.06 | 55.38 | 54.69 | 54.94 | 00:00:00 | | 2000-02-10 | 293,900 | 55.00 | 55.44 | 54.13 | 54.38 | 00:00:00 | | 2000-02-11 | 255,300 | 54.94 | 55.38 | 52.63 | 52.75 | 00:00:00 | | 2000-02-14 | 742,200 | 51.75 | 53.88 | 50.50 | 52.94 | 00:00:00 | | 2000-02-15 | 711,600 | 53.06 | 54.06 | 51.94 | 52.69 | 00:00:00 | | 2000-02-16 | 495,200 | 53.06 | 54.13 | 53.00 | 54.00 | 00:00:00 | | 2000-02-17 | 577,800 | 54.00 | 58.44 | 54.00 | 57.00 | 00:00:00 | | 2000-02-18 | 490,900 | 56.38 | 56.69 | 54.31 | 54.50 | 00:00:00 | | 2000-02-22 | 475,300 | 54.50 | 55.25 | 54.25 | 54.56 | 00:00:00 | | 2000-02-23 | 472,000 | 54.56 | 54.94 | 54.13 | 54.19 | 00:00:00 | | 2000-02-24 | 675,300 | 54.19 | 54.69 | 52.56 | 54.25 | 00:00:00 | | 2000-02-25 | 705,500 | 53.88 | 54.44 | 53.31 | 53.38 | 00:00:00 | | 2000-02-28 | 293,000 | 53.88 | 54.00 | 52.88 | 53.63 | 00:00:00 | | 2000-02-29 | 489,400 | 53.13 | 55.00 | 53.13 | 54.31 | 00:00:00 | | 2000-03-01 | 320,900 | 54.31 | 54.44 | 51.75 | 53.44 | 00:00:00 | | 2000-03-02 | 355,000 | 53.19 | 53.38 | 51.13 | 51.50 | 00:00:00 | | 2000-03-03 | 546,100 | 51.56 | 53.25 | 51.31 | 52.19 | 00:00:00 | | 2000-03-06 | 322,200 | 52.13 | 52.81 | 52.13 | 52.31 | 00:00:00 | | 2000-03-07 | 334,700 | 52.06 | 53.63 | 50.25 | 50.44 | 00:00:00 | | 2000-03-08 | 394,100 | 50.75 | 51.00 | 48.63 | 49.63 | 00:00:00 | | 2000-03-09 | 585,800 | 49.63 | 52.19 | 49.19 | 51.69 | 00:00:00 | | 2000-03-10 | 280,000 | 51.94 | 52.44 | 49.50 | 50.06 | 00:00:00 | | 2000-03-13 | 392,500 | 49.50 | 50.63 | 49.00 | 49.56 | 00:00:00 | | 2000-03-14 | 414,800 | 49.81 | 50.44 | 48.88 | 48.88 | 00:00:00 | | 2000-03-15 | 650,900 | 49.13 | 56.38 | 49.13 | 54.06 | 00:00:00 | | 2000-03-16 | 846,900 | 56.00 | 58.63 | 55.44 | 58.44 | 00:00:00 | | 2000-03-17 | 582,700 | 58.38 | 59.75 | 57.00 | 57.06 | 00:00:00 | | 2000-03-20 | 490,300 | 57.19 | 57.69 | 55.13 | 56.88 | 00:00:00 | | 2000-03-21 | 612,700 | 56.88 | 61.94 | 56.75 | 60.38 | 00:00:00 | | 2000-03-22 | 452,700 | 59.38 | 59.63 | 56.38 | 57.63 | 00:00:00 | | 2000-03-23 | 241,900 | 57.88 | 59.13 | 57.00 | 58.00 | 00:00:00 | | 2000-03-24 | 301,900 | 58.00 | 59.25 | 56.75 | 56.81 | 00:00:00 | | 2000-03-27 | 312,000 | 56.88 | 58.19 | 56.50 | 56.50 | 00:00:00 | | 2000-03-28 | 240,900 | 55.88 | 57.88 | 55.75 | 56.19 | 00:00:00 | | 2000-03-29 | 320,800 | 55.94 | 59.69 | 55.75 | 58.94 | 00:00:00 | | 2000-03-30 | 365,300 | 59.06 | 62.00 | 59.00 | 59.69 | 00:00:00 | | 2000-03-31 | 328,300 | 59.94 | 60.56 | 58.63 | 58.63 | 00:00:00 | | 2000-04-03 | 481,100 | 58.81 | 61.31 | 58.75 | 59.38 | 00:00:00 | | 2000-04-04 | 565,600 | 60.44 | 64.00 | 59.94 | 62.06 | 00:00:00 | | 2000-04-05 | 319,100 | 61.50 | 63.13 | 60.50 | 60.63 | 00:00:00 | | 2000-04-06 | 362,200 | 60.38 | 61.94 | 60.13 | 60.75 | 00:00:00 | | 2000-04-07 | 204,500 | 60.63 | 60.81 | 59.19 | 60.19 | 00:00:00 | | 2000-04-10 | 234,400 | 60.13 | 62.00 | 60.00 | 61.50 | 00:00:00 | | 2000-04-11 | 273,900 | 61.75 | 62.94 | 60.94 | 61.31 | 00:00:00 | | 2000-04-12 | 430,300 | 61.56 | 64.50 | 61.56 | 63.88 | 00:00:00 | | 2000-04-13 | 504,200 | 64.00 | 64.75 | 63.75 | 64.00 | 00:00:00 | | 2000-04-14 | 459,200 | 64.25 | 64.37 | 61.13 | 61.50 | 00:00:00 | | 2000-04-17 | 303,000 | 61.38 | 62.25 | 60.56 | 61.00 | 00:00:00 | | 2000-04-18 | 382,000 | 61.00 | 61.00 | 59.38 | 60.19 | 00:00:00 | | 2000-04-19 | 664,500 | 60.63 | 61.00 | 57.25 | 58.06 | 00:00:00 | | 2000-04-20 | 628,100 | 58.00 | 62.94 | 58.00 | 61.75 | 00:00:00 | | 2000-04-24 | 523,800 | 61.63 | 65.87 | 61.56 | 64.12 | 00:00:00 | | 2000-04-25 | 701,700 | 65.12 | 67.44 | 64.44 | 66.62 | 00:00:00 | | 2000-04-26 | 662,300 | 66.56 | 67.56 | 65.25 | 66.25 | 00:00:00 | | 2000-04-27 | 504,700 | 64.50 | 65.69 | 64.06 | 64.37 | 00:00:00 | | 2000-04-28 | 548,600 | 64.62 | 66.87 | 64.50 | 65.12 | 00:00:00 | | 2000-05-01 | 479,800 | 66.44 | 68.00 | 65.56 | 67.00 | 00:00:00 | | 2000-05-02 | 506,300 | 67.06 | 68.31 | 65.94 | 66.50 | 00:00:00 | | 2000-05-03 | 515,000 | 65.87 | 68.19 | 65.87 | 67.25 | 00:00:00 | | 2000-05-04 | 334,500 | 67.12 | 67.81 | 65.00 | 65.00 | 00:00:00 | | 2000-05-05 | 265,500 | 64.75 | 67.75 | 64.44 | 66.81 | 00:00:00 | | 2000-05-08 | 404,500 | 67.06 | 67.19 | 62.88 | 63.25 | 00:00:00 | | 2000-05-09 | 448,000 | 64.50 | 65.34 | 62.56 | 63.50 | 00:00:00 | | 2000-05-10 | 303,700 | 63.63 | 64.25 | 61.69 | 61.88 | 00:00:00 | | 2000-05-11 | 292,300 | 62.25 | 66.12 | 62.13 | 65.69 | 00:00:00 | | 2000-05-12 | 253,700 | 65.56 | 65.69 | 63.50 | 63.75 | 00:00:00 | | 2000-05-15 | 306,200 | 63.63 | 65.19 | 63.19 | 65.06 | 00:00:00 | | 2000-05-16 | 322,000 | 64.69 | 67.12 | 64.69 | 65.12 | 00:00:00 | | 2000-05-17 | 294,700 | 64.50 | 64.75 | 62.63 | 63.06 | 00:00:00 | | 2000-05-18 | 250,000 | 64.00 | 65.75 | 63.75 | 64.87 | 00:00:00 | | 2000-05-19 | 580,600 | 63.75 | 63.81 | 61.63 | 61.94 | 00:00:00 | | 2000-05-22 | 354,500 | 62.00 | 62.69 | 60.63 | 61.13 | 00:00:00 | | 2000-05-23 | 200,500 | 61.38 | 62.94 | 61.38 | 61.75 | 00:00:00 | | 2000-05-24 | 366,900 | 61.63 | 63.63 | 60.50 | 62.63 | 00:00:00 | | 2000-05-25 | 358,800 | 62.38 | 63.25 | 60.38 | 61.00 | 00:00:00 | | 2000-05-26 | 502,800 | 61.00 | 61.00 | 58.63 | 59.00 | 00:00:00 | | 2000-05-30 | 341,600 | 60.13 | 60.94 | 59.31 | 60.69 | 00:00:00 | | 2000-05-31 | 519,800 | 60.00 | 60.75 | 56.69 | 56.69 | 00:00:00 | | 2000-06-01 | 670,800 | 56.94 | 57.25 | 56.38 | 56.56 | 00:00:00 | | 2000-06-02 | 383,800 | 57.00 | 61.13 | 56.88 | 59.75 | 00:00:00 | | 2000-06-05 | 330,800 | 59.75 | 60.44 | 57.25 | 58.38 | 00:00:00 | | 2000-06-06 | 930,200 | 57.88 | 57.94 | 54.56 | 55.30 | 00:00:00 | | 2000-06-07 | 727,700 | 55.81 | 56.25 | 53.44 | 53.94 | 00:00:00 | | 2000-06-08 | 189,400 | 54.06 | 55.13 | 54.06 | 54.19 | 00:00:00 | | 2000-06-09 | 330,800 | 54.88 | 55.38 | 53.69 | 54.38 | 00:00:00 | | 2000-06-12 | 382,700 | 54.38 | 56.50 | 54.38 | 55.25 | 00:00:00 | | 2000-06-13 | 900,200 | 55.00 | 55.31 | 53.31 | 53.44 | 00:00:00 | | 2000-06-14 | 450,200 | 53.56 | 56.00 | 53.38 | 53.81 | 00:00:00 | | 2000-06-15 | 413,300 | 53.81 | 54.25 | 52.50 | 53.38 | 00:00:00 | | 2000-06-16 | 484,200 | 53.25 | 53.31 | 50.69 | 51.50 | 00:00:00 | | 2000-06-19 | 753,700 | 51.25 | 51.63 | 50.00 | 50.63 | 00:00:00 | | 2000-06-20 | 579,800 | 51.00 | 51.00 | 49.19 | 49.56 | 00:00:00 | | 2000-06-21 | 442,300 | 49.75 | 49.94 | 48.50 | 48.63 | 00:00:00 | | 2000-06-22 | 601,600 | 48.75 | 51.63 | 48.69 | 50.56 | 00:00:00 | | 2000-06-23 | 362,300 | 50.56 | 51.88 | 50.00 | 51.44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
