Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Questar Corporati - [Ticker: STR]Chart Questar Corporati  News Questar Corporati  Download Historical Prices for Metastock Questar Corporati and Others  Technical Analysis Questar Corporati  
Last Trade25.06Last Trade Time2016-09-16 - 20:00:00
Variation0.00 (0.00%)Open25.06
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
STR quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03371,40014.7014.8314.4014.6400:00:00
2000-01-04418,20014.5814.7014.4014.6400:00:00
2000-01-05539,80014.6415.2614.6415.1400:00:00
2000-01-06522,00015.2015.8215.2015.7500:00:00
2000-01-07563,80015.8216.0615.8216.0000:00:00
2000-01-10547,60015.8815.9414.9515.2000:00:00
2000-01-11634,20015.1415.5714.8914.8900:00:00
2000-01-12383,40015.0115.3215.0115.2000:00:00
2000-01-13417,00015.2015.5715.2015.5100:00:00
2000-01-14328,80015.4515.6915.4515.5700:00:00
2000-01-18489,60015.8216.4315.8216.4300:00:00
2000-01-19577,20016.0616.3115.5715.6900:00:00
2000-01-201,052,40015.6916.2515.5716.1300:00:00
2000-01-21609,80016.1916.5615.8816.0600:00:00
2000-01-24562,40016.0616.3115.9416.1300:00:00
2000-01-25385,20016.1916.3115.7515.7500:00:00
2000-01-26412,20015.7516.1315.7515.7500:00:00
2000-01-27370,00015.7515.9415.5115.5700:00:00
2000-01-28401,40015.5115.5715.1415.5100:00:00
2000-01-311,185,20015.5715.6314.8915.1400:00:00
2000-02-01161,00015.0715.6315.0715.5100:00:00
2000-02-02293,60015.3815.6314.8914.9500:00:00
2000-02-03538,60014.9515.3214.9515.2600:00:00
2000-02-04396,80015.1415.2614.7014.8900:00:00
2000-02-07179,80014.8315.0714.8314.9500:00:00
2000-02-08327,60014.8914.9514.5214.8300:00:00
2000-02-09761,80014.8314.8314.0914.4600:00:00
2000-02-10231,40014.3314.7714.2714.5200:00:00
2000-02-11260,20014.4014.7014.1514.1500:00:00
2000-02-14520,20014.2714.8314.1514.6400:00:00
2000-02-15370,20014.6415.0714.5814.6400:00:00
2000-02-16547,40014.6215.1914.6215.1200:00:00
2000-02-17316,80015.3115.3814.9415.1200:00:00
2000-02-18363,80015.0015.0014.1914.4400:00:00
2000-02-22577,80014.5614.6914.0614.0600:00:00
2000-02-233,8987.067.097.007.0300:00:00
2000-02-24467,80014.0614.1213.6214.0600:00:00
2000-02-25393,60014.0014.1214.0014.0600:00:00
2000-02-28365,20013.9414.1913.5613.8100:00:00
2000-02-29397,60013.8114.2513.7513.9400:00:00
2000-03-01427,60014.0014.5614.0014.5000:00:00
2000-03-02336,20014.3814.7514.2514.3100:00:00
2000-03-03372,80014.3814.4414.0614.1900:00:00
2000-03-06350,40014.3114.5014.1214.3100:00:00
2000-03-07500,20014.3814.9414.3114.9400:00:00
2000-03-08328,80014.8115.1214.5614.8100:00:00
2000-03-09230,40014.7514.7514.2514.5600:00:00
2000-03-10380,60014.4414.8114.1914.5600:00:00
2000-03-13359,40014.4414.4414.0614.1900:00:00
2000-03-14249,00014.4414.6214.1914.5000:00:00
2000-03-151,329,00014.4416.2514.2516.0600:00:00
2000-03-161,303,40016.1216.5616.0016.4400:00:00
2000-03-17511,60016.1216.5616.0016.1200:00:00
2000-03-20312,80016.0016.5016.0016.0600:00:00
2000-03-21302,40016.1217.0016.0616.3100:00:00
2000-03-22248,40016.3116.5016.0616.1900:00:00
2000-03-23142,20016.1216.5016.0616.4400:00:00
2000-03-24245,80016.2516.5616.2516.5000:00:00
2000-03-27192,80016.3816.6216.1216.5000:00:00
2000-03-28325,40016.5616.8116.5016.8100:00:00
2000-03-29271,20016.6217.1216.5617.0000:00:00
2000-03-30369,80017.0617.6217.0617.2500:00:00
2000-03-311,606,60017.3819.0017.3818.5600:00:00
2000-04-03339,40018.4418.6918.0018.0600:00:00
2000-04-04398,40018.0018.3117.1217.6900:00:00
2000-04-05498,20017.5018.3117.5017.8100:00:00
2000-04-06307,20017.7518.0617.6218.0000:00:00
2000-04-07252,00017.8118.0017.7517.9400:00:00
2000-04-10347,20017.8118.1917.6218.1900:00:00
2000-04-11266,60018.0018.1217.8818.0600:00:00
2000-04-12782,00018.0618.5017.8818.3800:00:00
2000-04-13361,60018.2518.9418.2518.8100:00:00
2000-04-14190,40018.8818.8818.1218.2500:00:00
2000-04-17352,80018.1918.6918.0018.3100:00:00
2000-04-18557,40018.5018.8118.3818.6900:00:00
2000-04-19397,80018.8118.8118.3118.4400:00:00
2000-04-20510,00018.5018.8118.5018.7500:00:00
2000-04-24497,20018.5019.1918.5019.0000:00:00
2000-04-25375,00019.0019.2518.9419.1900:00:00
2000-04-26338,00019.1919.3118.7518.8100:00:00
2000-04-27335,60018.6218.8818.2518.5600:00:00
2000-04-28336,00018.6218.9418.3818.8100:00:00
2000-05-01304,60018.9419.0018.5618.7500:00:00
2000-05-02556,20018.5618.8818.1218.2500:00:00
2000-05-03217,40018.2518.5018.0018.1900:00:00
2000-05-04511,00018.3118.7518.0618.6900:00:00
2000-05-0586,80018.4418.7518.3118.7500:00:00
2000-05-08225,00018.8119.0018.7519.0000:00:00
2000-05-09294,00018.8819.0018.5619.0000:00:00
2000-05-10348,40018.9418.9418.5618.8100:00:00
2000-05-11232,40018.9419.3818.9419.2500:00:00
2000-05-12160,60019.0019.4419.0019.3800:00:00
2000-05-15287,60019.1219.5018.9419.4400:00:00
2000-05-16202,40019.4419.6219.2519.5000:00:00
2000-05-17734,60019.5020.4419.4420.3800:00:00
2000-05-18578,00020.1220.4419.8120.4400:00:00
2000-05-19325,40020.4420.4419.3819.6200:00:00
2000-05-22233,60019.6219.9419.5619.8800:00:00
2000-05-23318,20020.0020.1219.3819.6200:00:00
2000-05-24706,40019.3819.7519.3119.6900:00:00
2000-05-25165,00019.6919.6919.2519.3100:00:00
2000-05-26200,60019.4419.6919.3119.4400:00:00
2000-05-30274,60019.3820.0019.3820.0000:00:00
2000-05-31403,40019.8820.5619.6920.3100:00:00
2000-06-01373,80020.2520.6220.2520.3100:00:00
2000-06-023,16410.1910.199.889.9700:00:00
2000-06-05318,60019.9419.9419.0019.0000:00:00
2000-06-06253,60018.8819.9418.8819.9400:00:00
2000-06-07680,20019.8120.5019.7520.4400:00:00
2000-06-08260,20020.3120.3119.6919.8800:00:00
2000-06-091,3449.9410.039.819.8400:00:00
2000-06-12244,40019.7520.3119.7520.1900:00:00
2000-06-13408,60020.1220.5019.6920.3100:00:00
2000-06-14223,60020.4420.4419.8119.8800:00:00
2000-06-15256,20019.8120.1919.7519.9400:00:00
2000-06-16530,20019.6920.2519.3120.1200:00:00
2000-06-19171,40020.1920.1919.6219.8100:00:00
2000-06-20190,00019.8819.8819.6919.6900:00:00
2000-06-21185,00019.7520.0619.5619.8800:00:00
2000-06-22388,00019.8120.5019.8119.9400:00:00
2000-06-23142,80019.9420.0019.5619.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources