Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--4.18 (+1.00%) Amazon.com - [Ticker: AMZN]Chart Amazon.com  News Amazon.com  Download Historical Prices for Metastock Amazon.com and Others  Technical Analysis Amazon.com  
Last Trade1,673.57Last Trade Time2018-11-29 - 00:00:00
Variation--4.18 (+1.00%)Open1,674.99
High1,689.99Low1,652.33
Volume6,597,420Average Volume (3m)0
YieldBid / Ask1,099.03 x 200 - 1,099.20 x 300
Former Close1,677.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMZN quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0316,117,60081.5089.5679.0589.3800:00:00
2000-01-0417,487,40085.3791.5081.7581.9400:00:00
2000-01-0538,457,40070.5075.1368.0069.7500:00:00
2000-01-0618,752,00071.3172.6964.0065.5600:00:00
2000-01-0710,505,40067.0070.5066.1969.5600:00:00
2000-01-1014,757,90072.5672.6265.5669.1900:00:00
2000-01-1110,532,70066.8870.0065.0066.7500:00:00
2000-01-1210,804,50067.8868.0063.0063.5600:00:00
2000-01-1310,448,10064.9467.1963.1365.9400:00:00
2000-01-146,853,60066.7568.6264.0064.2500:00:00
2000-01-185,384,90063.4465.1963.0064.1200:00:00
2000-01-198,245,50064.1267.5063.0066.8100:00:00
2000-01-205,978,00066.9467.0063.9464.7500:00:00
2000-01-2111,461,90064.6364.6360.0062.0600:00:00
2000-01-2429,170,20067.5673.3767.5070.1200:00:00
2000-01-259,434,10070.0071.2566.0069.2500:00:00
2000-01-266,558,00068.6270.0064.7564.8100:00:00
2000-01-276,784,00065.1967.7564.6366.9400:00:00
2000-01-2813,777,90065.0066.4460.0061.6900:00:00
2000-01-3110,697,90060.3864.7558.4464.5600:00:00
2000-02-0113,404,60067.5070.6364.3767.4400:00:00
2000-02-0214,025,90067.9472.2567.7569.4400:00:00
2000-02-0343,750,00081.1385.9477.3884.1900:00:00
2000-02-0411,023,00082.7582.7577.8778.5600:00:00
2000-02-0710,129,00076.1976.8873.1275.0000:00:00
2000-02-0819,472,80074.0084.0073.4483.1200:00:00
2000-02-099,580,40080.5583.7380.0280.2500:00:00
2000-02-109,979,60078.5079.8875.5076.1900:00:00
2000-02-118,309,00077.1279.1275.5076.1900:00:00
2000-02-145,169,70075.6975.7573.5674.4400:00:00
2000-02-156,424,50073.4476.1970.6373.8100:00:00
2000-02-164,260,20072.7573.4470.6370.6900:00:00
2000-02-176,129,60071.2571.3168.0069.0000:00:00
2000-02-188,726,40068.4469.0063.8864.7500:00:00
2000-02-225,685,80064.9466.5063.0663.5600:00:00
2000-02-2384,41264.8871.7564.6970.4400:00:00
2000-02-245,869,30070.5671.3865.6268.4400:00:00
2000-02-254,870,50067.4469.3865.1969.1300:00:00
2000-02-285,057,70066.5667.1964.1265.7500:00:00
2000-02-297,148,50066.0068.9765.8768.8700:00:00
2000-03-015,576,70067.6368.5065.0065.8700:00:00
2000-03-027,980,10064.9465.0062.1962.5600:00:00
2000-03-036,059,50063.2564.7562.0662.5000:00:00
2000-03-067,665,80062.8767.2562.8163.9400:00:00
2000-03-074,178,80064.8865.8162.1263.5000:00:00
2000-03-085,940,70063.2564.7560.5663.6200:00:00
2000-03-098,312,50063.0069.0062.1968.8100:00:00
2000-03-103,713,50067.2568.5365.0066.8800:00:00
2000-03-135,634,30064.0066.6263.0065.3100:00:00
2000-03-144,805,30066.0666.9463.3865.6200:00:00
2000-03-156,082,70064.7565.1262.0063.7500:00:00
2000-03-169,703,10062.2566.3860.0066.2500:00:00
2000-03-175,298,50066.0666.3864.5064.8100:00:00
2000-03-205,813,50063.5064.5062.3864.1900:00:00
2000-03-2117,082,90065.1273.0062.2572.3800:00:00
2000-03-2211,566,40070.8874.0069.2570.6900:00:00
2000-03-235,442,10069.5070.9467.5067.6900:00:00
2000-03-249,746,00074.6275.2571.3172.6900:00:00
2000-03-274,748,60072.2575.1371.7573.1200:00:00
2000-03-285,197,60072.3872.7569.4770.1200:00:00
2000-03-295,886,50069.5069.8865.0066.2500:00:00
2000-03-305,034,00064.5067.3764.0066.5000:00:00
2000-03-315,115,50066.7567.1263.0067.0000:00:00
2000-04-034,865,40065.4465.6962.0063.5600:00:00
2000-04-0414,318,00062.8765.4455.7563.9400:00:00
2000-04-054,900,00061.7564.9460.5062.1900:00:00
2000-04-066,032,70063.4465.5061.8864.2500:00:00
2000-04-076,052,30065.1268.6264.1267.5600:00:00
2000-04-104,523,60067.2568.4463.2563.3800:00:00
2000-04-114,706,60062.5066.0061.2563.3800:00:00
2000-04-128,695,50064.0064.3756.2556.3800:00:00
2000-04-1310,679,00057.8858.7547.9448.0000:00:00
2000-04-1420,074,50047.8752.3740.8146.8800:00:00
2000-04-1712,180,90045.2552.0044.6247.0600:00:00
2000-04-1810,735,00047.6256.2547.1254.9400:00:00
2000-04-195,373,80055.3155.3151.6953.4400:00:00
2000-04-204,925,30053.3853.6949.8852.3700:00:00
2000-04-246,693,30049.3751.5644.8749.8100:00:00
2000-04-257,150,40051.8154.1350.2552.4400:00:00
2000-04-2612,006,40053.3157.4452.4553.5000:00:00
2000-04-2711,266,00049.3155.2548.5052.8800:00:00
2000-04-286,833,80054.0055.6353.1255.1900:00:00
2000-05-018,578,50056.0060.3155.2559.9400:00:00
2000-05-027,427,90059.1960.0055.8856.1200:00:00
2000-05-035,424,80055.2556.5653.0054.1300:00:00
2000-05-044,725,20054.2556.5053.1255.0600:00:00
2000-05-054,062,10054.6258.6354.1358.5000:00:00
2000-05-083,950,00056.8159.2555.4456.0200:00:00
2000-05-094,551,80056.5057.7553.0056.2500:00:00
2000-05-108,711,50054.5355.3749.0053.3100:00:00
2000-05-115,580,80053.9455.7550.9454.8800:00:00
2000-05-123,969,60054.6956.5053.1253.7500:00:00
2000-05-154,125,40053.6256.5050.8756.0600:00:00
2000-05-166,432,20057.1359.8756.0059.0600:00:00
2000-05-176,998,60057.1962.3857.0061.0000:00:00
2000-05-184,727,00060.3860.8855.1255.3700:00:00
2000-05-194,610,90054.6255.7552.2552.6300:00:00
2000-05-228,272,80053.0053.1246.8851.8800:00:00
2000-05-235,837,20050.5051.8846.5046.6900:00:00
2000-05-2411,666,60046.4449.7540.4448.5600:00:00
2000-05-254,919,50049.5050.0045.5045.5000:00:00
2000-05-263,621,00046.2547.7544.0046.5000:00:00
2000-05-305,613,20047.3151.8847.3151.7500:00:00
2000-05-316,882,00050.7552.2548.1348.3100:00:00
2000-06-017,622,20048.8851.1346.3750.1900:00:00
2000-06-0283,22552.3858.1352.2557.8800:00:00
2000-06-056,813,20055.0356.2552.5054.5000:00:00
2000-06-064,853,10054.0054.5650.2550.5600:00:00
2000-06-073,841,20051.8852.1950.1251.8100:00:00
2000-06-083,040,30052.5653.4451.6251.8800:00:00
2000-06-0919,22351.9453.2551.8852.1900:00:00
2000-06-123,986,00052.1952.1947.0048.4400:00:00
2000-06-134,788,50048.1949.5046.2549.0000:00:00
2000-06-145,020,50049.3149.8846.0046.4400:00:00
2000-06-153,554,70047.0047.9445.3146.3100:00:00
2000-06-163,070,90047.2547.4445.3846.0000:00:00
2000-06-195,151,50045.5045.8843.5045.3100:00:00
2000-06-206,199,10045.8848.6245.1246.1200:00:00
2000-06-213,573,30045.4446.9445.0646.0600:00:00
2000-06-2210,516,10046.1946.4441.6242.0000:00:00
2000-06-2351,838,20036.6237.0032.4733.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources