TR4DER - Ashland Inc. (NEW [ASH] Historical Prices

Ashland Inc. (NEW - [Ticker: ASH]
Last Trade	82.66	Last Trade Time	2018-11-29 - 00:00:00
Variation	+0.40 (+1.00%)	Open	81.98
High	82.80	Low	81.45
Volume	429,793	Average Volume (3m)	0
Yield		Bid / Ask	68.65 x 200 - 68.72 x 400
Former Close	82.26	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ASH quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	596,000	32.63	32.75	32.00	32.00	00:00:00
2000-01-04	180,300	31.75	32.31	31.75	31.94	00:00:00
2000-01-05	175,900	31.50	32.69	31.50	32.31	00:00:00
2000-01-06	1,706,800	32.25	32.88	31.94	32.69	00:00:00
2000-01-07	196,000	33.06	34.56	33.00	34.06	00:00:00
2000-01-10	216,200	33.63	33.63	33.19	33.50	00:00:00
2000-01-11	129,900	33.50	33.94	33.50	33.69	00:00:00
2000-01-12	122,300	33.94	34.13	33.81	33.88	00:00:00
2000-01-13	90,100	33.81	34.00	33.25	33.75	00:00:00
2000-01-14	174,400	33.56	33.75	33.13	33.31	00:00:00
2000-01-18	201,900	33.13	34.00	32.81	33.94	00:00:00
2000-01-19	186,900	33.81	34.00	33.13	33.81	00:00:00
2000-01-20	307,400	33.69	35.63	33.38	34.44	00:00:00
2000-01-21	255,000	34.44	35.50	34.38	34.94	00:00:00
2000-01-24	296,700	34.81	34.81	32.63	33.00	00:00:00
2000-01-25	351,600	33.25	33.63	33.00	33.25	00:00:00
2000-01-26	516,200	33.25	33.69	32.13	32.25	00:00:00
2000-01-27	245,100	32.13	32.31	31.00	32.00	00:00:00
2000-01-28	228,800	32.50	32.88	32.00	32.19	00:00:00
2000-01-31	208,300	32.13	32.63	32.13	32.56	00:00:00
2000-02-01	115,800	32.50	32.63	32.06	32.63	00:00:00
2000-02-02	184,000	33.00	33.63	32.88	32.94	00:00:00
2000-02-03	106,300	32.94	33.00	32.50	32.75	00:00:00
2000-02-04	398,100	32.94	33.06	32.38	32.81	00:00:00
2000-02-07	86,600	32.81	33.13	32.31	32.31	00:00:00
2000-02-08	127,600	32.31	32.81	32.06	32.63	00:00:00
2000-02-09	100,900	32.88	32.88	31.87	31.87	00:00:00
2000-02-10	119,900	32.00	32.00	31.50	31.75	00:00:00
2000-02-11	71,000	31.87	32.00	31.25	31.69	00:00:00
2000-02-14	152,400	31.75	32.00	31.37	32.00	00:00:00
2000-02-15	208,100	31.56	32.00	31.56	31.81	00:00:00
2000-02-16	422,700	31.94	32.25	31.50	31.75	00:00:00
2000-02-17	203,500	31.50	31.69	31.31	31.50	00:00:00
2000-02-18	156,800	31.25	31.44	30.37	30.75	00:00:00
2000-02-22	233,900	30.69	31.25	30.56	30.94	00:00:00
2000-02-23	167,500	30.94	30.94	30.50	30.50	00:00:00
2000-02-24	164,700	30.25	30.25	28.62	29.06	00:00:00
2000-02-25	339,200	29.44	29.94	29.31	29.31	00:00:00
2000-02-28	163,700	29.62	30.19	29.12	30.00	00:00:00
2000-02-29	296,500	30.00	31.75	29.87	31.12	00:00:00
2000-03-01	280,900	31.12	32.13	31.00	32.06	00:00:00
2000-03-02	247,100	32.00	32.81	31.44	32.00	00:00:00
2000-03-03	511,800	32.50	32.50	31.81	31.87	00:00:00
2000-03-06	272,100	32.00	32.00	30.87	30.94	00:00:00
2000-03-07	512,700	30.94	31.87	30.94	31.44	00:00:00
2000-03-08	354,900	31.56	31.75	31.06	31.31	00:00:00
2000-03-09	162,200	31.00	31.69	30.81	31.44	00:00:00
2000-03-10	291,800	31.06	31.94	30.62	31.75	00:00:00
2000-03-13	206,800	31.50	31.87	30.94	31.81	00:00:00
2000-03-14	719,200	31.56	31.62	30.19	30.87	00:00:00
2000-03-15	274,600	31.00	32.13	30.69	31.69	00:00:00
2000-03-16	545,500	32.06	33.88	32.00	33.81	00:00:00
2000-03-17	318,500	33.19	33.31	31.62	31.75	00:00:00
2000-03-20	260,000	31.75	32.13	31.50	31.75	00:00:00
2000-03-21	153,200	32.13	32.88	32.13	32.63	00:00:00
2000-03-22	205,000	32.38	32.94	32.25	32.88	00:00:00
2000-03-23	167,200	32.63	33.38	32.25	32.81	00:00:00
2000-03-24	156,600	32.56	33.38	32.56	33.06	00:00:00
2000-03-27	151,200	33.31	33.50	32.31	32.38	00:00:00
2000-03-28	174,500	32.38	33.25	32.31	32.44	00:00:00
2000-03-29	153,000	32.31	33.25	32.13	33.06	00:00:00
2000-03-30	212,700	31.31	33.88	31.31	33.69	00:00:00
2000-03-31	431,900	33.81	34.06	33.25	33.25	00:00:00
2000-04-03	235,600	33.44	33.44	32.81	32.94	00:00:00
2000-04-04	203,900	33.19	33.25	32.69	33.00	00:00:00
2000-04-05	213,200	33.06	33.13	31.69	31.81	00:00:00
2000-04-06	411,400	32.06	32.88	31.69	32.06	00:00:00
2000-04-07	481,800	32.31	32.69	31.87	32.06	00:00:00
2000-04-10	332,400	31.94	32.44	31.87	31.87	00:00:00
2000-04-11	624,100	31.37	32.19	31.19	31.62	00:00:00
2000-04-12	586,600	32.38	34.75	32.38	33.75	00:00:00
2000-04-13	239,200	33.75	34.50	33.31	33.38	00:00:00
2000-04-14	239,600	33.13	34.13	32.00	32.50	00:00:00
2000-04-17	197,000	32.75	33.25	32.25	32.50	00:00:00
2000-04-18	253,800	32.06	33.44	32.00	33.25	00:00:00
2000-04-19	244,100	33.50	34.50	33.13	34.06	00:00:00
2000-04-20	239,200	34.13	35.00	33.56	33.81	00:00:00
2000-04-24	241,400	33.13	34.38	32.94	33.81	00:00:00
2000-04-25	193,300	34.19	34.44	33.69	34.44	00:00:00
2000-04-26	247,600	34.19	34.25	33.31	33.31	00:00:00
2000-04-27	332,700	34.06	34.44	33.50	34.06	00:00:00
2000-04-28	100,200	34.25	34.38	33.75	34.13	00:00:00
2000-05-01	98,500	34.13	34.44	33.88	34.31	00:00:00
2000-05-02	398,700	34.56	35.44	34.50	35.19	00:00:00
2000-05-03	513,700	35.00	35.19	34.69	35.00	00:00:00
2000-05-04	221,700	35.00	35.50	34.63	35.06	00:00:00
2000-05-05	123,100	34.88	34.94	34.56	34.75	00:00:00
2000-05-08	123,700	35.00	35.38	34.88	35.06	00:00:00
2000-05-09	392,700	35.13	35.38	35.00	35.19	00:00:00
2000-05-10	191,100	35.19	35.38	34.38	34.63	00:00:00
2000-05-11	431,700	34.50	36.19	34.50	35.44	00:00:00
2000-05-12	187,400	35.44	35.56	35.13	35.38	00:00:00
2000-05-15	373,200	35.38	35.81	34.94	35.00	00:00:00
2000-05-16	335,300	35.25	35.50	34.94	35.19	00:00:00
2000-05-17	583,000	35.06	35.63	34.63	35.50	00:00:00
2000-05-18	365,200	35.94	36.19	35.81	35.94	00:00:00
2000-05-19	192,100	36.00	36.00	34.63	34.94	00:00:00
2000-05-22	218,000	35.31	35.38	34.81	35.25	00:00:00
2000-05-23	171,800	35.25	35.25	34.69	35.06	00:00:00
2000-05-24	216,400	35.31	35.38	34.69	34.88	00:00:00
2000-05-25	149,400	34.75	35.00	33.88	34.31	00:00:00
2000-05-26	101,300	34.56	35.06	33.69	33.75	00:00:00
2000-05-30	80,700	33.63	34.56	33.63	34.25	00:00:00
2000-05-31	221,400	34.50	35.38	34.25	34.94	00:00:00
2000-06-01	935,800	34.69	36.50	34.38	36.31	00:00:00
2000-06-02	287,900	36.31	36.50	34.81	35.00	00:00:00
2000-06-05	144,600	35.06	35.69	35.00	35.19	00:00:00
2000-06-06	234,900	35.19	35.63	34.81	34.94	00:00:00
2000-06-07	317,000	35.19	35.38	34.31	34.69	00:00:00
2000-06-08	137,100	34.69	34.94	34.50	34.81	00:00:00
2000-06-09	65,800	34.69	35.44	34.69	35.19	00:00:00
2000-06-12	141,600	35.38	36.31	35.38	36.00	00:00:00
2000-06-13	175,800	36.13	36.38	35.88	36.13	00:00:00
2000-06-14	147,800	36.19	36.88	36.06	36.56	00:00:00
2000-06-15	219,700	36.44	36.50	35.31	35.56	00:00:00
2000-06-16	174,000	35.06	35.88	35.06	35.78	00:00:00
2000-06-19	365,600	36.00	36.50	35.63	36.50	00:00:00
2000-06-20	245,800	36.50	36.50	35.25	35.75	00:00:00
2000-06-21	268,200	35.94	36.44	35.81	35.94	00:00:00
2000-06-22	157,800	36.50	36.50	35.81	36.00	00:00:00
2000-06-23	189,400	36.00	37.06	36.00	36.88	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>