Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.11 (+0.20%) Sysco Corporation - [Ticker: SYY]Chart Sysco Corporation  News Sysco Corporation  Download Historical Prices for Metastock Sysco Corporation and Others  Technical Analysis Sysco Corporation  
Last Trade55.73Last Trade Time2017-11-01 - 19:34:00
Variation+0.11 (+0.20%)Open55.52
High55.86Low55.06
Volume2,071,865Average Volume (3m)0
YieldBid / Ask55.72 x 700 - 55.73 x 500
Former Close55.6252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SYY quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,233,20039.0039.0038.0038.1300:00:00
2000-01-041,054,20037.5038.3136.8836.9400:00:00
2000-01-051,334,20037.0038.1937.0037.2500:00:00
2000-01-061,557,40037.0039.0036.7538.8100:00:00
2000-01-071,157,40038.8138.9438.1938.8800:00:00
2000-01-101,400,20038.9439.0038.1339.0000:00:00
2000-01-111,363,60038.8839.1338.6339.0000:00:00
2000-01-121,722,60039.0040.7539.0040.4400:00:00
2000-01-13829,80040.0040.3839.6940.1300:00:00
2000-01-141,239,20040.5640.5639.2539.3800:00:00
2000-01-18844,00039.2539.3138.9439.1300:00:00
2000-01-19884,60039.0039.1338.1338.1900:00:00
2000-01-201,828,00038.4438.4435.8836.0000:00:00
2000-01-212,703,00035.1335.8835.0035.5000:00:00
2000-01-242,744,20036.8837.1933.8834.0000:00:00
2000-01-252,003,40034.1935.2534.1334.4400:00:00
2000-01-261,293,60034.5035.3134.3834.9400:00:00
2000-01-271,386,00034.9435.8134.0634.5000:00:00
2000-01-281,614,60034.0034.2533.3834.0600:00:00
2000-01-311,582,40034.0635.5633.6935.5600:00:00
2000-02-012,481,80035.3135.3134.5635.2500:00:00
2000-02-022,060,00035.7536.8835.3135.3800:00:00
2000-02-032,103,60035.1335.1934.0034.4400:00:00
2000-02-041,121,40034.1934.3833.6333.7500:00:00
2000-02-072,348,20033.0033.1932.3132.6900:00:00
2000-02-081,919,40032.9433.0032.2532.7500:00:00
2000-02-092,264,20032.7532.8832.2532.8100:00:00
2000-02-102,312,00032.8133.3832.6333.0600:00:00
2000-02-111,191,20033.2533.3132.3132.8100:00:00
2000-02-14953,40032.5633.0032.3832.8100:00:00
2000-02-151,353,40033.0633.8833.0633.6900:00:00
2000-02-161,615,20033.6934.6933.0034.3100:00:00
2000-02-171,875,00034.0635.0633.6335.0600:00:00
2000-02-181,341,00035.0635.3133.2534.0000:00:00
2000-02-221,019,00033.6334.1933.2534.0000:00:00
2000-02-23964,60033.5633.8833.1333.2500:00:00
2000-02-241,657,00033.2533.2530.7532.0000:00:00
2000-02-251,415,80032.0032.6931.6231.8100:00:00
2000-02-281,515,40031.9432.4431.1232.3100:00:00
2000-02-291,377,60032.3833.1331.6232.8100:00:00
2000-03-011,021,00032.8133.2532.4433.1300:00:00
2000-03-021,168,80033.3133.3131.8732.1300:00:00
2000-03-031,654,20032.2532.5031.6931.8700:00:00
2000-03-062,606,60031.0031.0628.9429.5000:00:00
2000-03-073,850,80029.0029.0026.3127.2500:00:00
2000-03-082,448,60026.5027.8126.1227.7500:00:00
2000-03-092,168,40028.0030.1928.0029.6200:00:00
2000-03-102,480,80029.3729.6228.0028.8100:00:00
2000-03-131,972,80028.5028.8728.0028.3700:00:00
2000-03-142,495,80029.6230.3728.2528.3700:00:00
2000-03-153,033,20028.0032.3128.0032.1300:00:00
2000-03-163,821,40031.6234.6931.2534.5000:00:00
2000-03-172,534,60034.3834.5633.3834.0600:00:00
2000-03-201,228,00034.1934.1933.0633.6900:00:00
2000-03-211,533,60034.3134.8833.6334.2500:00:00
2000-03-221,911,60034.2534.3133.1334.3100:00:00
2000-03-231,190,80034.1334.1333.3133.9400:00:00
2000-03-242,109,60034.0035.2533.9434.3100:00:00
2000-03-271,129,00034.3135.1333.8134.6300:00:00
2000-03-282,474,60034.6334.9433.9434.0000:00:00
2000-03-291,530,60034.0034.0633.5034.0000:00:00
2000-03-302,105,60034.0036.0033.8135.7500:00:00
2000-03-311,965,40035.7537.0035.3836.1300:00:00
2000-04-031,517,00035.8136.7535.1336.5600:00:00
2000-04-042,570,20036.6338.5636.5038.3800:00:00
2000-04-051,421,00038.0638.4437.7538.0000:00:00
2000-04-062,152,80037.2538.5036.9438.4400:00:00
2000-04-071,203,60038.0038.2537.2537.7500:00:00
2000-04-101,360,40036.8838.0036.8837.3800:00:00
2000-04-111,799,20037.4438.2537.4437.9400:00:00
2000-04-121,801,60038.0038.2537.3137.4400:00:00
2000-04-131,753,00037.6937.6936.3836.3800:00:00
2000-04-141,466,00036.0036.0034.8835.3800:00:00
2000-04-171,519,40035.1336.0034.3835.9400:00:00
2000-04-181,496,00035.8835.8834.7535.1900:00:00
2000-04-191,324,60035.2536.0035.0635.9400:00:00
2000-04-20971,20036.0036.1935.6336.0000:00:00
2000-04-241,361,00035.8836.8135.8136.5000:00:00
2000-04-251,770,60036.6337.8136.3837.2500:00:00
2000-04-262,507,00037.5039.2537.1338.5000:00:00
2000-04-272,091,00038.4438.9437.5637.7500:00:00
2000-04-281,793,60037.6938.5037.2537.6300:00:00
2000-05-011,933,20037.5038.5637.4438.0000:00:00
2000-05-021,601,20038.6338.6337.6337.6900:00:00
2000-05-031,856,80037.6339.3837.6338.3800:00:00
2000-05-041,607,20038.6339.9438.5039.1900:00:00
2000-05-051,025,80038.9439.3838.4438.4400:00:00
2000-05-081,049,80039.1339.9438.8839.5600:00:00
2000-05-091,275,60039.8139.9439.1939.5600:00:00
2000-05-101,711,20039.6340.0639.4440.0600:00:00
2000-05-112,418,20039.9442.0039.8841.0000:00:00
2000-05-121,557,60040.8841.1940.0640.5600:00:00
2000-05-151,368,80040.5641.2540.1940.4400:00:00
2000-05-161,557,20040.9441.0039.8841.0000:00:00
2000-05-17996,80041.0041.0040.1340.5600:00:00
2000-05-182,613,80040.7541.3840.6341.0300:00:00
2000-05-191,590,20040.6940.8140.4440.6900:00:00
2000-05-221,168,00040.9440.9440.5040.6300:00:00
2000-05-231,145,40040.8841.0640.6341.0000:00:00
2000-05-241,755,00040.8842.0040.8841.9400:00:00
2000-05-254,034,60042.0042.1939.5040.1300:00:00
2000-05-261,319,60040.7541.6940.3141.3100:00:00
2000-05-303,044,60042.0043.3841.5043.3800:00:00
2000-05-311,482,20043.0043.0041.6942.1300:00:00
2000-06-012,887,80042.0642.3841.5642.0000:00:00
2000-06-022,092,00042.2543.0041.7541.7500:00:00
2000-06-05879,00041.7541.8140.3140.3100:00:00
2000-06-061,069,20040.1941.0640.0641.0000:00:00
2000-06-072,996,40041.5043.1941.4442.6300:00:00
2000-06-081,043,40042.3842.6941.0641.5000:00:00
2000-06-091,241,60042.0042.0041.1941.8100:00:00
2000-06-12764,00041.8842.3140.8141.0600:00:00
2000-06-131,026,00040.8141.5040.5041.3800:00:00
2000-06-14744,80041.6341.9441.1941.7500:00:00
2000-06-151,114,00041.6342.6941.6342.3800:00:00
2000-06-161,366,40042.3142.6341.3841.6300:00:00
2000-06-19794,00041.9442.0040.8841.2500:00:00
2000-06-201,240,80041.3141.3139.9440.2500:00:00
2000-06-211,705,00040.2540.3138.7539.5000:00:00
2000-06-221,470,80039.4440.0038.9439.8800:00:00
2000-06-23915,40039.9440.7539.8140.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources