|
 Boliden AB - [Ticker: BOL] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BOL quotes from 2000-01-01 to 2023-06-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 235,000 | 67.96 | 68.02 | 64.48 | 64.72 | 00:00:00 | | 2000-01-04 | 315,200 | 64.66 | 66.53 | 64.41 | 65.22 | 00:00:00 | | 2000-01-05 | 379,100 | 65.35 | 65.66 | 65.04 | 65.53 | 00:00:00 | | 2000-01-06 | 426,600 | 65.78 | 68.89 | 65.78 | 68.89 | 00:00:00 | | 2000-01-07 | 1,046,600 | 70.63 | 72.75 | 70.38 | 72.12 | 00:00:00 | | 2000-01-10 | 427,200 | 71.87 | 71.87 | 68.95 | 70.26 | 00:00:00 | | 2000-01-11 | 269,700 | 69.26 | 70.44 | 69.26 | 70.32 | 00:00:00 | | 2000-01-12 | 673,700 | 70.38 | 70.38 | 66.15 | 69.33 | 00:00:00 | | 2000-01-13 | 586,700 | 70.26 | 72.50 | 70.26 | 72.37 | 00:00:00 | | 2000-01-14 | 297,500 | 71.25 | 71.25 | 69.20 | 69.70 | 00:00:00 | | 2000-01-18 | 381,300 | 69.70 | 70.13 | 68.89 | 69.14 | 00:00:00 | | 2000-01-19 | 252,900 | 69.14 | 69.89 | 69.14 | 69.57 | 00:00:00 | | 2000-01-20 | 1,718,900 | 66.65 | 67.03 | 60.43 | 62.55 | 00:00:00 | | 2000-01-21 | 1,167,900 | 63.42 | 63.54 | 58.94 | 59.19 | 00:00:00 | | 2000-01-24 | 908,500 | 60.43 | 60.43 | 57.26 | 58.20 | 00:00:00 | | 2000-01-25 | 442,700 | 58.20 | 59.32 | 57.33 | 57.70 | 00:00:00 | | 2000-01-26 | 722,500 | 57.20 | 57.20 | 55.90 | 55.96 | 00:00:00 | | 2000-01-27 | 721,900 | 57.45 | 61.93 | 57.33 | 60.19 | 00:00:00 | | 2000-01-28 | 621,100 | 59.69 | 62.92 | 59.38 | 62.18 | 00:00:00 | | 2000-01-31 | 401,500 | 61.93 | 62.42 | 60.68 | 61.68 | 00:00:00 | | 2000-02-01 | 371,500 | 61.68 | 63.11 | 61.31 | 62.67 | 00:00:00 | | 2000-02-02 | 293,100 | 62.18 | 64.54 | 61.68 | 63.54 | 00:00:00 | | 2000-02-03 | 493,400 | 63.54 | 64.41 | 62.49 | 63.29 | 00:00:00 | | 2000-02-04 | 469,000 | 63.42 | 64.85 | 63.29 | 64.23 | 00:00:00 | | 2000-02-07 | 398,400 | 64.23 | 64.23 | 61.43 | 61.86 | 00:00:00 | | 2000-02-08 | 453,900 | 62.05 | 63.05 | 61.49 | 63.05 | 00:00:00 | | 2000-02-09 | 309,600 | 63.79 | 64.10 | 62.30 | 62.98 | 00:00:00 | | 2000-02-10 | 481,800 | 63.11 | 63.17 | 60.56 | 60.99 | 00:00:00 | | 2000-02-11 | 419,100 | 61.12 | 61.31 | 59.19 | 59.25 | 00:00:00 | | 2000-02-14 | 152,300 | 59.50 | 60.62 | 59.44 | 59.69 | 00:00:00 | | 2000-02-15 | 189,600 | 59.69 | 59.94 | 58.94 | 59.69 | 00:00:00 | | 2000-02-16 | 414,100 | 59.69 | 60.56 | 58.44 | 58.82 | 00:00:00 | | 2000-02-17 | 242,600 | 59.07 | 60.56 | 59.07 | 60.00 | 00:00:00 | | 2000-02-18 | 305,800 | 59.75 | 60.37 | 58.69 | 59.69 | 00:00:00 | | 2000-02-22 | 437,300 | 59.44 | 59.81 | 59.07 | 59.69 | 00:00:00 | | 2000-02-23 | 12,906 | 58.00 | 58.88 | 56.13 | 58.50 | 00:00:00 | | 2000-02-24 | 2,072,800 | 60.19 | 61.06 | 57.08 | 58.88 | 00:00:00 | | 2000-02-25 | 816,600 | 59.94 | 60.68 | 55.71 | 57.14 | 00:00:00 | | 2000-02-28 | 643,500 | 56.89 | 57.95 | 56.83 | 57.20 | 00:00:00 | | 2000-02-29 | 989,500 | 55.96 | 56.08 | 52.04 | 52.48 | 00:00:00 | | 2000-03-01 | 1,395,500 | 52.97 | 53.97 | 51.67 | 52.17 | 00:00:00 | | 2000-03-02 | 584,500 | 52.41 | 52.66 | 52.10 | 52.35 | 00:00:00 | | 2000-03-03 | 470,100 | 52.60 | 53.47 | 51.36 | 52.23 | 00:00:00 | | 2000-03-06 | 617,400 | 52.23 | 52.23 | 49.86 | 50.49 | 00:00:00 | | 2000-03-07 | 596,200 | 50.74 | 50.86 | 49.49 | 49.80 | 00:00:00 | | 2000-03-08 | 968,900 | 49.50 | 50.69 | 49.37 | 50.56 | 00:00:00 | | 2000-03-09 | 515,900 | 50.56 | 51.81 | 50.19 | 51.75 | 00:00:00 | | 2000-03-10 | 813,900 | 51.75 | 53.25 | 51.00 | 52.31 | 00:00:00 | | 2000-03-13 | 263,900 | 51.50 | 51.88 | 50.44 | 51.00 | 00:00:00 | | 2000-03-14 | 778,500 | 51.00 | 52.75 | 50.81 | 50.87 | 00:00:00 | | 2000-03-15 | 616,800 | 51.00 | 53.87 | 50.87 | 53.25 | 00:00:00 | | 2000-03-16 | 409,300 | 53.31 | 56.19 | 52.63 | 56.12 | 00:00:00 | | 2000-03-17 | 316,100 | 55.50 | 56.75 | 54.50 | 54.69 | 00:00:00 | | 2000-03-20 | 246,400 | 54.94 | 55.19 | 53.00 | 54.38 | 00:00:00 | | 2000-03-21 | 227,600 | 54.38 | 55.75 | 53.25 | 55.19 | 00:00:00 | | 2000-03-22 | 220,100 | 55.75 | 56.44 | 54.50 | 56.38 | 00:00:00 | | 2000-03-23 | 371,200 | 56.44 | 56.75 | 55.00 | 55.50 | 00:00:00 | | 2000-03-24 | 212,700 | 56.87 | 56.87 | 54.88 | 55.50 | 00:00:00 | | 2000-03-27 | 262,300 | 55.75 | 56.00 | 53.12 | 53.44 | 00:00:00 | | 2000-03-28 | 296,700 | 53.31 | 53.44 | 51.50 | 51.56 | 00:00:00 | | 2000-03-29 | 512,200 | 52.12 | 53.00 | 50.00 | 50.00 | 00:00:00 | | 2000-03-30 | 455,200 | 50.12 | 50.75 | 48.50 | 49.00 | 00:00:00 | | 2000-03-31 | 553,700 | 50.25 | 53.69 | 50.12 | 52.19 | 00:00:00 | | 2000-04-03 | 485,100 | 52.19 | 52.44 | 50.00 | 50.00 | 00:00:00 | | 2000-04-04 | 382,700 | 50.38 | 50.50 | 49.00 | 49.50 | 00:00:00 | | 2000-04-05 | 650,600 | 49.00 | 50.50 | 48.75 | 49.25 | 00:00:00 | | 2000-04-06 | 865,600 | 49.50 | 50.25 | 48.00 | 49.75 | 00:00:00 | | 2000-04-07 | 864,500 | 49.44 | 49.69 | 48.38 | 49.19 | 00:00:00 | | 2000-04-10 | 475,300 | 49.19 | 52.75 | 49.00 | 52.00 | 00:00:00 | | 2000-04-11 | 414,500 | 52.00 | 53.81 | 52.00 | 53.00 | 00:00:00 | | 2000-04-12 | 502,300 | 53.25 | 56.00 | 53.25 | 55.31 | 00:00:00 | | 2000-04-13 | 793,700 | 57.19 | 59.00 | 55.75 | 56.56 | 00:00:00 | | 2000-04-14 | 962,700 | 56.75 | 56.87 | 52.00 | 54.13 | 00:00:00 | | 2000-04-17 | 541,200 | 53.87 | 55.12 | 51.50 | 51.75 | 00:00:00 | | 2000-04-18 | 795,600 | 52.00 | 53.38 | 52.00 | 52.81 | 00:00:00 | | 2000-04-19 | 498,800 | 53.06 | 54.62 | 53.00 | 54.19 | 00:00:00 | | 2000-04-20 | 382,000 | 53.94 | 54.19 | 53.12 | 54.06 | 00:00:00 | | 2000-04-24 | 338,600 | 53.25 | 56.87 | 53.25 | 56.81 | 00:00:00 | | 2000-04-25 | 376,700 | 57.25 | 59.75 | 56.87 | 59.75 | 00:00:00 | | 2000-04-26 | 461,900 | 59.12 | 59.12 | 56.87 | 57.81 | 00:00:00 | | 2000-04-27 | 365,200 | 57.13 | 59.87 | 57.13 | 59.12 | 00:00:00 | | 2000-04-28 | 442,500 | 59.50 | 61.00 | 58.06 | 60.44 | 00:00:00 | | 2000-05-01 | 282,000 | 60.19 | 61.44 | 59.12 | 60.69 | 00:00:00 | | 2000-05-02 | 260,600 | 60.50 | 62.00 | 59.50 | 60.44 | 00:00:00 | | 2000-05-03 | 278,800 | 60.19 | 60.19 | 58.19 | 58.94 | 00:00:00 | | 2000-05-04 | 226,200 | 59.12 | 59.12 | 57.56 | 58.06 | 00:00:00 | | 2000-05-05 | 260,300 | 58.50 | 61.50 | 58.50 | 61.31 | 00:00:00 | | 2000-05-08 | 219,700 | 61.12 | 61.63 | 59.75 | 60.56 | 00:00:00 | | 2000-05-09 | 260,500 | 59.87 | 60.50 | 59.25 | 60.13 | 00:00:00 | | 2000-05-10 | 399,000 | 60.19 | 64.00 | 59.38 | 63.19 | 00:00:00 | | 2000-05-11 | 414,100 | 64.50 | 65.81 | 63.62 | 63.69 | 00:00:00 | | 2000-05-12 | 304,100 | 63.75 | 64.63 | 63.00 | 64.56 | 00:00:00 | | 2000-05-15 | 253,300 | 64.56 | 66.25 | 64.12 | 66.19 | 00:00:00 | | 2000-05-16 | 763,200 | 66.19 | 68.75 | 65.87 | 68.62 | 00:00:00 | | 2000-05-17 | 762,200 | 68.00 | 68.25 | 65.50 | 66.00 | 00:00:00 | | 2000-05-18 | 435,000 | 65.62 | 67.12 | 64.50 | 66.50 | 00:00:00 | | 2000-05-19 | 377,400 | 66.62 | 66.69 | 64.56 | 66.50 | 00:00:00 | | 2000-05-22 | 590,900 | 67.12 | 67.75 | 65.00 | 67.63 | 00:00:00 | | 2000-05-23 | 1,111,900 | 67.63 | 71.25 | 67.63 | 70.00 | 00:00:00 | | 2000-05-24 | 723,600 | 70.06 | 72.38 | 70.06 | 71.62 | 00:00:00 | | 2000-05-25 | 402,700 | 71.38 | 72.88 | 70.69 | 71.75 | 00:00:00 | | 2000-05-26 | 288,300 | 71.62 | 73.00 | 71.50 | 72.25 | 00:00:00 | | 2000-05-30 | 200,200 | 72.00 | 72.50 | 70.50 | 72.00 | 00:00:00 | | 2000-05-31 | 518,800 | 71.38 | 71.44 | 68.75 | 69.50 | 00:00:00 | | 2000-06-01 | 479,500 | 69.50 | 69.75 | 68.25 | 69.19 | 00:00:00 | | 2000-06-02 | 4,941 | 69.06 | 69.75 | 68.13 | 68.19 | 00:00:00 | | 2000-06-05 | 427,500 | 67.69 | 70.25 | 67.50 | 68.12 | 00:00:00 | | 2000-06-06 | 189,900 | 69.25 | 69.38 | 68.25 | 68.62 | 00:00:00 | | 2000-06-07 | 274,000 | 68.56 | 69.00 | 67.38 | 67.50 | 00:00:00 | | 2000-06-08 | 260,400 | 67.56 | 67.56 | 65.62 | 66.00 | 00:00:00 | | 2000-06-09 | 2,992 | 65.25 | 70.81 | 65.25 | 69.25 | 00:00:00 | | 2000-06-12 | 299,700 | 69.31 | 70.56 | 68.12 | 69.69 | 00:00:00 | | 2000-06-13 | 324,300 | 70.12 | 73.50 | 70.06 | 71.56 | 00:00:00 | | 2000-06-14 | 501,000 | 73.00 | 77.00 | 73.00 | 76.00 | 00:00:00 | | 2000-06-15 | 504,700 | 76.00 | 77.06 | 74.00 | 74.56 | 00:00:00 | | 2000-06-16 | 463,000 | 74.62 | 74.88 | 72.62 | 73.59 | 00:00:00 | | 2000-06-19 | 201,700 | 73.75 | 74.44 | 72.62 | 74.12 | 00:00:00 | | 2000-06-20 | 164,800 | 74.38 | 75.31 | 74.25 | 74.88 | 00:00:00 | | 2000-06-21 | 177,800 | 74.94 | 76.75 | 74.94 | 76.62 | 00:00:00 | | 2000-06-22 | 841,400 | 76.88 | 76.88 | 70.50 | 74.88 | 00:00:00 | | 2000-06-23 | 294,000 | 74.88 | 75.88 | 74.31 | 75.62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
