Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.12 (+0.98%) MetLife - [Ticker: MET]Chart MetLife  News MetLife  Download Historical Prices for Metastock MetLife and Others  Technical Analysis MetLife  
Last Trade43.70Last Trade Time2018-12-04 - 00:00:00
Variation--1.12 (+0.98%)Open44.54
High44.62Low43.66
Volume1,060,825Average Volume (3m)0
YieldBid / Ask53.76 x 600 - 53.77 x 400
Former Close44.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MET quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-04-05656,21314.5015.7514.3115.5000:00:00
2000-04-06152,04815.3815.6315.2515.5600:00:00
2000-04-07134,86215.3815.5615.1315.3100:00:00
2000-04-1056,37215.4415.5015.2515.4400:00:00
2000-04-1154,25915.3115.3815.0615.1300:00:00
2000-04-12108,46615.2516.7515.1316.1900:00:00
2000-04-13106,26116.2517.2515.9417.0000:00:00
2000-04-1497,50316.9417.0015.8115.8800:00:00
2000-04-1735,22216.0016.4416.0016.1300:00:00
2000-04-1854,22416.1916.3115.5016.1300:00:00
2000-04-1953,48816.1916.1915.7516.0000:00:00
2000-04-2069,12015.7515.9415.3815.4400:00:00
2000-04-2431,14815.5016.0015.4415.9400:00:00
2000-04-2574,07415.9416.1915.8816.0000:00:00
2000-04-2659,41715.9416.0615.8816.0600:00:00
2000-04-2724,84915.9416.0015.5015.9400:00:00
2000-04-2862,18815.9416.8815.3816.5600:00:00
2000-05-0158,87117.1318.0016.8818.0000:00:00
2000-05-0231,32617.6317.9417.3817.8100:00:00
2000-05-0319,81817.7517.8117.2517.5000:00:00
2000-05-0434,29817.3817.5016.1917.5000:00:00
2000-05-0518,21517.2517.8117.0617.5600:00:00
2000-05-0828,97517.8818.5617.8118.0000:00:00
2000-05-0942,34318.1918.3816.7517.1300:00:00
2000-05-1032,83517.0017.8117.0017.5600:00:00
2000-05-1129,97417.6318.3117.3818.0000:00:00
2000-05-1219,27218.1318.5618.0618.4400:00:00
2000-05-1526,96819.0019.2518.6318.9400:00:00
2000-05-1649,82719.0019.5618.8119.0600:00:00
2000-05-1715,77219.0619.6918.3819.0600:00:00
2000-05-1828,58619.0019.1318.6918.9100:00:00
2000-05-1938,32618.5018.5017.8818.1900:00:00
2000-05-2217,12718.2518.3817.3818.2500:00:00
2000-05-2320,93918.2519.0018.2518.8800:00:00
2000-05-2415,73118.8819.5018.6319.3800:00:00
2000-05-2517,32719.3119.3818.7519.1900:00:00
2000-05-2626,44619.1319.8118.9419.7500:00:00
2000-05-3032,29019.9420.1319.5019.8800:00:00
2000-05-3135,49619.8820.5019.3820.5000:00:00
2000-06-0128,78420.4420.5019.9420.0000:00:00
2000-06-0234,46121.0021.0620.3821.0000:00:00
2000-06-0523,76320.5020.8820.3820.5600:00:00
2000-06-0629,53920.8820.8820.3820.4400:00:00
2000-06-079,22420.5020.6920.3120.6900:00:00
2000-06-089,65320.5620.6320.2520.4400:00:00
2000-06-0911,96820.5021.0020.5021.0000:00:00
2000-06-1210,72620.7520.8119.6920.4400:00:00
2000-06-139,74920.6920.8120.1920.8100:00:00
2000-06-1423,10420.5620.6319.8120.0000:00:00
2000-06-1525,04420.0020.2519.8820.0000:00:00
2000-06-1632,02120.1920.2519.7520.0600:00:00
2000-06-1912,75520.0020.1319.7520.0000:00:00
2000-06-2029,22119.8820.0618.5618.8100:00:00
2000-06-2124,43518.8119.1318.1318.5000:00:00
2000-06-2219,63318.6919.5018.5019.1900:00:00
2000-06-232,161,60019.0019.5018.7519.3100:00:00
2000-06-261,691,70020.0020.1219.1219.1900:00:00
2000-06-272,042,30019.4420.5019.1919.8800:00:00
2000-06-283,522,90020.2520.4419.3819.6200:00:00
2000-06-294,914,70019.8821.5619.6221.3100:00:00
2000-06-304,415,40021.7521.9419.0020.9700:00:00
2000-07-03822,00020.7521.5020.6921.3800:00:00
2000-07-052,048,00021.2521.2520.5021.1200:00:00
2000-07-061,572,30020.6222.0020.5621.8800:00:00
2000-07-071,490,50021.7522.0621.6921.8800:00:00
2000-07-10822,70021.7521.8821.4421.4400:00:00
2000-07-111,453,50021.3121.3820.5020.8100:00:00
2000-07-121,984,30020.7520.8820.0620.4400:00:00
2000-07-131,893,40020.4420.4419.8119.8100:00:00
2000-07-141,291,50019.8121.1219.8120.8800:00:00
2000-07-17558,30020.7520.7520.1920.3100:00:00
2000-07-182,396,30020.0620.4420.0620.3800:00:00
2000-07-191,351,90020.4420.8120.1220.4400:00:00
2000-07-202,199,80020.5621.1920.5620.5600:00:00
2000-07-21793,50020.7521.0020.5620.7500:00:00
2000-07-24766,50020.3120.5020.0020.5000:00:00
2000-07-251,307,30020.3821.1920.2521.0000:00:00
2000-07-261,239,70021.0021.2520.6920.8100:00:00
2000-07-271,393,20020.8121.2520.2520.4400:00:00
2000-07-28812,80020.0620.4420.0020.3100:00:00
2000-07-312,433,20020.5021.1220.1921.0000:00:00
2000-08-012,038,80020.9421.2520.7521.1200:00:00
2000-08-021,364,30021.0021.1220.6920.8800:00:00
2000-08-033,358,10020.8820.9419.8120.1200:00:00
2000-08-044,205,20020.1220.3119.3820.3100:00:00
2000-08-073,796,40020.6922.3820.6222.3800:00:00
2000-08-0810,165,00023.8824.3823.2523.3100:00:00
2000-08-093,494,40023.2523.7522.6222.7500:00:00
2000-08-104,341,20023.0024.0022.7523.0000:00:00
2000-08-112,278,40024.0024.2523.4424.0000:00:00
2000-08-141,313,70024.0024.1223.0023.0000:00:00
2000-08-151,556,70023.9424.0623.5623.8100:00:00
2000-08-16808,50023.9424.0023.1923.5000:00:00
2000-08-17939,40023.8824.1223.5023.9400:00:00
2000-08-181,061,70023.5624.0623.5023.9400:00:00
2000-08-21918,60023.8124.0623.1223.5000:00:00
2000-08-221,839,10023.8824.1923.3824.0000:00:00
2000-08-231,360,60023.7525.0023.6924.9400:00:00
2000-08-241,484,00024.8825.1224.1224.2500:00:00
2000-08-25720,60024.3124.3123.5623.6200:00:00
2000-08-289,08823.5023.7523.3823.5000:00:00
2000-08-2912,40223.6324.2523.5024.0000:00:00
2000-08-301,845,70024.0024.8823.9424.8100:00:00
2000-08-311,176,80024.8124.9424.1924.3100:00:00
2000-09-011,658,60024.5025.1924.0024.8800:00:00
2000-09-051,913,70024.3824.9423.7524.2500:00:00
2000-09-061,245,00024.5024.7524.4424.5000:00:00
2000-09-071,393,90024.7524.9424.3824.6200:00:00
2000-09-08428,00024.6925.3124.5625.0600:00:00
2000-09-111,526,70025.2525.4424.2524.8100:00:00
2000-09-121,965,60024.9424.9423.8824.6200:00:00
2000-09-132,426,70024.6225.9424.2525.5000:00:00
2000-09-141,826,80025.2525.2524.5625.0000:00:00
2000-09-15924,60024.9425.0024.4424.5600:00:00
2000-09-181,357,30024.7524.8124.0024.2500:00:00
2000-09-191,371,10024.3824.9423.8124.6900:00:00
2000-09-202,080,10024.8125.0023.3824.2500:00:00
2000-09-211,942,20024.1924.1923.6924.0600:00:00
2000-09-22944,00023.8824.9423.7524.7500:00:00
2000-09-252,317,50025.4425.6924.5624.5600:00:00
2000-09-261,278,90024.8825.3824.7525.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources