Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.20 (+0.36%) U.S. Bancorp Comm - [Ticker: USB]Chart U.S. Bancorp Comm  News U.S. Bancorp Comm  Download Historical Prices for Metastock U.S. Bancorp Comm and Others  Technical Analysis U.S. Bancorp Comm  
Last Trade54.58Last Trade Time2017-11-01 - 19:35:00
Variation+0.20 (+0.36%)Open54.58
High54.74Low54.26
Volume3,515,663Average Volume (3m)0
YieldBid / Ask54.57 x 1,500 - 54.58 x 1,600
Former Close54.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-033,460,20023.4423.6222.0022.2500:00:00
2000-01-043,551,70021.9422.0021.1921.5000:00:00
2000-01-052,744,00021.2521.8121.2521.4400:00:00
2000-01-062,456,50021.5022.4421.2522.1200:00:00
2000-01-072,682,90022.1222.6922.0622.6200:00:00
2000-01-101,877,90022.8122.9422.0022.0000:00:00
2000-01-112,150,50022.0022.5022.0022.1200:00:00
2000-01-121,788,20022.0622.8122.0622.3100:00:00
2000-01-132,173,30022.6223.1922.6222.9400:00:00
2000-01-143,192,00024.0024.0022.8123.0600:00:00
2000-01-182,536,10022.6222.8721.8722.1200:00:00
2000-01-194,470,40022.0622.9421.6221.8100:00:00
2000-01-203,348,70021.8721.8721.0021.3600:00:00
2000-01-217,071,60021.3721.3720.5020.8700:00:00
2000-01-242,732,40020.8721.1220.5020.6200:00:00
2000-01-252,325,10020.2521.1220.1920.8100:00:00
2000-01-261,646,90020.9421.7520.8721.5600:00:00
2000-01-272,951,80021.8122.5621.8122.1200:00:00
2000-01-282,104,80022.1222.1221.0021.0000:00:00
2000-01-313,292,40021.0022.2520.9422.1900:00:00
2000-02-012,370,90022.1922.6921.8722.2500:00:00
2000-02-021,557,70022.0022.5621.7522.0000:00:00
2000-02-031,866,10022.1922.4421.7521.9400:00:00
2000-02-041,812,90022.0622.3721.1921.3100:00:00
2000-02-071,581,20021.2521.4420.8721.3100:00:00
2000-02-082,276,60021.3722.2521.3721.6900:00:00
2000-02-092,098,10021.4421.5020.5021.0600:00:00
2000-02-102,130,10020.7521.0020.0620.1900:00:00
2000-02-113,394,50020.5020.7519.8719.9400:00:00
2000-02-142,797,40020.1220.1219.0619.2500:00:00
2000-02-156,961,40019.1919.5618.9419.3100:00:00
2000-02-162,295,30019.5620.0018.9420.0000:00:00
2000-02-174,150,60019.8719.9419.0019.0600:00:00
2000-02-185,321,90018.9419.1218.0018.3700:00:00
2000-02-224,717,70018.5018.9418.1918.1900:00:00
2000-02-234,393,90018.5018.5017.7517.8100:00:00
2000-02-243,455,60018.0018.0617.6217.7500:00:00
2000-02-253,636,90017.9418.7517.8118.3100:00:00
2000-02-286,796,60018.2518.5618.1218.3700:00:00
2000-02-294,871,90018.3718.6218.3118.3100:00:00
2000-03-013,946,20018.3118.3117.6217.6200:00:00
2000-03-028,743,70017.6917.7516.8717.1200:00:00
2000-03-033,273,80017.0017.6917.0017.4400:00:00
2000-03-063,874,30017.6918.0617.6217.7500:00:00
2000-03-073,079,10017.8718.0017.5617.6200:00:00
2000-03-082,980,80017.5017.8117.2517.6200:00:00
2000-03-092,164,50017.5617.5617.0617.4400:00:00
2000-03-102,430,80017.4418.0017.3118.0000:00:00
2000-03-132,432,70017.6218.1917.3717.5600:00:00
2000-03-143,394,10017.5618.0617.5017.9400:00:00
2000-03-154,562,90017.7519.8717.7519.8100:00:00
2000-03-165,967,40020.1222.0620.0621.6200:00:00
2000-03-174,690,70021.2521.5020.6221.0600:00:00
2000-03-202,874,70021.0021.0020.0020.1900:00:00
2000-03-214,343,90020.0621.2520.0020.8700:00:00
2000-03-223,019,60020.6220.9420.5620.9400:00:00
2000-03-234,078,90020.7521.2520.2521.2500:00:00
2000-03-242,646,60021.3121.5621.0621.5000:00:00
2000-03-272,593,00020.8721.2520.3120.6600:00:00
2000-03-281,712,10020.8721.5020.3721.1900:00:00
2000-03-291,485,60021.0621.3720.6220.8100:00:00
2000-03-301,675,90021.0621.2520.3720.6200:00:00
2000-03-312,030,10020.8121.9420.4421.8700:00:00
2000-04-033,255,40021.7523.3721.6223.3700:00:00
2000-04-044,521,40023.8724.1922.3723.0600:00:00
2000-04-051,729,30023.0623.3722.6922.8100:00:00
2000-04-062,017,70022.8123.3122.4422.9400:00:00
2000-04-071,773,80022.8123.0622.3122.3700:00:00
2000-04-101,684,50022.3722.8722.0622.4400:00:00
2000-04-112,547,20023.3723.3722.1922.3100:00:00
2000-04-124,950,70022.4423.5022.4423.3100:00:00
2000-04-133,648,10023.3123.5622.3722.6900:00:00
2000-04-142,568,70022.2522.3721.0621.3100:00:00
2000-04-173,193,40020.8721.7520.2521.0000:00:00
2000-04-182,797,70021.0021.8720.6221.5000:00:00
2000-04-191,835,00021.6221.6221.0621.3100:00:00
2000-04-201,966,40021.4421.5621.2521.3700:00:00
2000-04-242,233,10021.5022.0021.4421.9400:00:00
2000-04-252,352,50022.0022.8122.0022.6200:00:00
2000-04-261,911,20022.6222.8122.1922.2500:00:00
2000-04-271,499,00021.7522.1221.1921.4400:00:00
2000-04-282,725,10021.1921.4420.2520.3100:00:00
2000-05-011,928,50020.1221.3120.1221.0600:00:00
2000-05-022,635,80020.6221.1920.6221.0600:00:00
2000-05-033,168,20020.8122.1220.8121.3100:00:00
2000-05-042,859,50021.2521.3720.9421.3100:00:00
2000-05-051,144,10021.0621.2520.9421.0000:00:00
2000-05-082,861,80021.1222.5021.0022.4400:00:00
2000-05-092,938,60022.3122.7522.1922.3100:00:00
2000-05-104,558,60022.0623.0621.8723.0600:00:00
2000-05-113,710,60023.0623.7522.7522.7500:00:00
2000-05-123,316,70023.3124.3123.0024.2500:00:00
2000-05-152,943,70024.0024.2523.3123.7500:00:00
2000-05-164,844,90023.6224.0023.0623.6900:00:00
2000-05-172,366,70023.2524.5623.1224.2500:00:00
2000-05-185,682,40024.3126.3124.3125.7500:00:00
2000-05-193,610,40025.7526.1923.3724.5000:00:00
2000-05-223,810,40024.7525.6224.0025.3700:00:00
2000-05-232,595,00025.3725.3724.8125.0600:00:00
2000-05-243,349,80025.3126.0625.1925.6900:00:00
2000-05-252,587,60025.6925.8724.6925.1200:00:00
2000-05-261,927,60025.1225.9424.8725.6900:00:00
2000-05-301,265,00025.6925.6925.0625.6200:00:00
2000-05-311,746,00025.3726.0025.2526.0000:00:00
2000-06-013,695,20026.0026.7526.0026.3700:00:00
2000-06-024,634,20027.0027.3726.7527.2500:00:00
2000-06-052,132,90027.1227.1225.8125.8700:00:00
2000-06-063,064,80026.1226.1924.3724.8700:00:00
2000-06-072,201,70025.3725.8125.1225.5000:00:00
2000-06-081,531,40025.6225.6224.5024.8100:00:00
2000-06-092,382,50024.6924.8723.5023.6900:00:00
2000-06-121,717,90023.6924.1923.6223.7500:00:00
2000-06-132,555,30023.2523.5023.0023.1900:00:00
2000-06-143,560,60023.4423.5022.8723.0000:00:00
2000-06-153,716,90022.7522.8121.3721.6200:00:00
2000-06-166,698,20020.6220.6919.7519.8100:00:00
2000-06-194,398,00020.0021.1919.9421.0000:00:00
2000-06-201,932,90021.0021.3720.8121.0000:00:00
2000-06-211,848,50020.3720.5020.0020.1200:00:00
2000-06-221,963,30020.2520.8120.1220.6200:00:00
2000-06-231,636,80021.6221.6920.7520.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources