Bookmark and Share

Last Minute: "Dow, S&P futures higher; Alphabet weighs down Nasdaq - Reuters" Tue, 25 Jul 2017 11:26:57 GMT    "Morning Agenda: HNA of China Sheds Some Light on Itself - New York Times" Tue, 25 Jul 2017 10:04:25 GMT    "Tesla Model 3 Will Have Card Instead Of Key - I4U News" Tue, 25 Jul 2017 11:56:00 GMT    "LedgerX Just Gave Us Another Way to Bet Against Bitcoin - Fortune" Tue, 25 Jul 2017 08:45:20 GMT    "Didi Chuxing And SoftBank To Invest $2B In Grab - PYMNTS.com" Tue, 25 Jul 2017 11:17:21 GMT    "Snopes, in Heated Legal Battle, Asks Readers for Money to Survive - New York Times" Mon, 24 Jul 2017 21:56:19 GMT    "Wisconsin company wants to implant microchips in employees' hands - CBS News" Tue, 25 Jul 2017 11:52:06 GMT    "GM profit falls 42% to $1.7 billion in 2nd quarter as company prepares to exit Europe - Detroit Free Press" Tue, 25 Jul 2017 12:09:25 GMT    "Caterpillar beats estimates, bumps up forecast - Reuters" Tue, 25 Jul 2017 11:48:45 GMT   "Michael Kors to Buy Jimmy Choo in $1.2 Billion Deal - New York Times" Tue, 25 Jul 2017 09:03:15 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-07-25Dividend Payment2017-07-25
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-07-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-033,573,60054.8854.8851.6954.0000:00:00
2000-01-042,614,40053.0055.0052.0653.9400:00:00
2000-01-053,048,80054.4457.2553.5056.3100:00:00
2000-01-064,421,10055.0056.0050.6951.3800:00:00
2000-01-072,382,00050.0051.8848.0050.9400:00:00
2000-01-102,485,00050.3150.3148.0048.7500:00:00
2000-01-111,732,50048.7548.7545.5646.8800:00:00
2000-01-121,897,30046.7547.0045.4445.5600:00:00
2000-01-131,669,80048.1348.1347.0647.2500:00:00
2000-01-141,119,10048.0048.0646.3147.4400:00:00
2000-01-17043.0043.0043.0043.0000:00:00
2000-01-182,425,60046.1349.1945.0049.1900:00:00
2000-01-191,373,40049.0051.8148.3850.0600:00:00
2000-01-201,590,50051.0052.8150.1951.1300:00:00
2000-01-211,272,50052.0052.4449.7549.9400:00:00
2000-01-24980,60050.6350.7547.7548.3100:00:00
2000-01-25829,70048.3148.5046.0647.3100:00:00
2000-01-261,166,10048.6951.0047.4450.3800:00:00
2000-01-27934,40050.3851.5049.4450.3800:00:00
2000-01-281,084,80049.6350.4447.8848.4400:00:00
2000-01-311,271,90049.0049.5048.4448.8800:00:00
2000-02-012,026,10048.2548.2545.6946.0000:00:00
2000-02-022,342,50046.5047.3145.8146.3100:00:00
2000-02-033,154,20047.0648.1345.1345.3100:00:00
2000-02-044,920,60045.3146.1342.2543.4400:00:00
2000-02-072,879,10043.3143.7540.8841.8800:00:00
2000-02-082,463,40042.1345.2541.9444.5600:00:00
2000-02-092,162,20044.1344.1942.1942.7500:00:00
2000-02-101,346,10043.0043.0042.0042.2500:00:00
2000-02-111,235,90042.2542.2540.0640.6300:00:00
2000-02-141,959,10041.1341.2539.3839.6300:00:00
2000-02-151,790,90040.2541.3839.2540.1300:00:00
2000-02-161,644,40039.3840.0637.3839.3800:00:00
2000-02-172,555,20038.2540.7537.5638.7500:00:00
2000-02-182,261,70039.3840.9438.9440.0000:00:00
2000-02-21036.5036.5036.5036.5000:00:00
2000-02-222,505,50040.0643.3840.0642.1300:00:00
2000-02-234,514,20041.2541.3136.7539.8800:00:00
2000-02-243,293,40038.0039.2535.9436.6900:00:00
2000-02-253,176,40038.0038.0036.3836.6300:00:00
2000-02-282,916,10036.0037.9435.0637.0000:00:00
2000-02-293,192,00037.3838.0637.0038.0000:00:00
2000-03-012,498,90040.5041.2539.6340.3800:00:00
2000-03-02821,10040.8841.1339.5640.1300:00:00
2000-03-031,348,30043.5043.5040.6340.8800:00:00
2000-03-061,150,90041.3841.5038.9439.5600:00:00
2000-03-07942,20040.4440.5038.0039.0000:00:00
2000-03-08491,30039.0039.5638.3139.1300:00:00
2000-03-091,041,70038.8840.8838.3140.7500:00:00
2000-03-101,144,50039.7540.6339.6939.8800:00:00
2000-03-131,120,00038.7540.3838.0640.1300:00:00
2000-03-14673,30039.8840.1339.1939.7500:00:00
2000-03-152,122,30040.6942.5039.5641.0200:00:00
2000-03-163,564,80043.2543.9441.6943.3800:00:00
2000-03-173,374,80043.3847.5042.3846.5000:00:00
2000-03-201,373,00046.2547.0645.5045.8800:00:00
2000-03-212,033,00046.1348.8845.9448.3800:00:00
2000-03-221,972,20049.2551.2549.0650.8100:00:00
2000-03-231,774,50049.7552.0049.5651.5000:00:00
2000-03-241,066,90051.5052.5049.8851.2500:00:00
2000-03-271,014,70050.3850.8849.1949.3800:00:00
2000-03-281,622,80049.3850.3848.1348.9400:00:00
2000-03-291,333,00048.9448.9447.4447.8800:00:00
2000-03-302,032,70047.8151.6347.4451.5600:00:00
2000-03-312,562,80052.5054.7550.7550.7500:00:00
2000-04-033,047,30051.5057.5051.1955.7500:00:00
2000-04-042,320,80055.4456.6350.5053.8800:00:00
2000-04-051,252,80054.1355.6352.3155.1300:00:00
2000-04-061,689,70056.0057.6353.6353.9400:00:00
2000-04-071,114,40055.5056.3153.7556.0600:00:00
2000-04-101,340,30055.8157.3854.0054.6900:00:00
2000-04-11862,30054.7555.8853.6954.5600:00:00
2000-04-122,640,00054.5658.5054.5655.1900:00:00
2000-04-131,074,40057.4457.4453.7554.0000:00:00
2000-04-141,743,00053.3853.5650.2551.1300:00:00
2000-04-172,604,40050.6350.6346.5048.0000:00:00
2000-04-181,680,80048.2551.8846.3149.8800:00:00
2000-04-191,579,10050.0054.0049.7551.7500:00:00
2000-04-201,354,80051.8155.0051.8154.0600:00:00
2000-04-21040.4040.4040.4040.4000:00:00
2000-04-241,193,60054.0655.5653.1954.6300:00:00
2000-04-251,660,90056.5057.8854.0656.4400:00:00
2000-04-261,812,50056.6959.5056.6957.8800:00:00
2000-04-271,005,80057.4457.8855.5656.5000:00:00
2000-04-28888,40057.7558.2556.0057.0000:00:00
2000-05-011,164,10056.7559.0056.6358.5600:00:00
2000-05-02736,40058.3159.2557.3857.5000:00:00
2000-05-031,523,30055.2556.2554.0656.0000:00:00
2000-05-042,548,60054.2554.6349.0650.0600:00:00
2000-05-051,011,10050.0652.6349.1350.9400:00:00
2000-05-081,182,30050.9450.9448.4449.8100:00:00
2000-05-096,314,40043.7546.0043.1345.7500:00:00
2000-05-103,000,00046.5048.0046.2547.7500:00:00
2000-05-111,102,20046.6349.0045.8149.0000:00:00
2000-05-121,208,90047.8848.7546.8147.3800:00:00
2000-05-151,345,60047.3147.3145.8146.8100:00:00
2000-05-161,144,70046.5049.3846.3846.6900:00:00
2000-05-17772,00046.0046.1944.8845.5000:00:00
2000-05-18871,10045.3846.6945.3846.0000:00:00
2000-05-19732,30045.2545.6344.6945.1300:00:00
2000-05-22918,00045.1346.0044.6345.5600:00:00
2000-05-23543,30045.9446.0045.0045.7500:00:00
2000-05-242,033,40045.2545.6341.6343.3800:00:00
2000-05-251,127,20043.3844.2542.1942.3800:00:00
2000-05-26889,80041.0041.3839.8140.6900:00:00
2000-05-29043.0043.0043.0043.0000:00:00
2000-05-30803,30041.0643.8141.0642.8100:00:00
2000-05-31941,60043.0044.8142.3842.6300:00:00
2000-06-01898,90043.4444.2542.8143.9400:00:00
2000-06-02613,90044.5045.9444.5045.5000:00:00
2000-06-05510,90044.7545.4443.3144.2500:00:00
2000-06-061,574,70042.0042.5040.2541.0000:00:00
2000-06-071,223,10041.2545.3841.2544.3100:00:00
2000-06-081,109,50043.5643.9440.5040.7500:00:00
2000-06-09694,20041.6341.7540.4441.0600:00:00
2000-06-121,273,60041.1341.8838.2538.5000:00:00
2000-06-131,028,70039.2541.1338.2540.1300:00:00
2000-06-14580,60040.2542.4440.0641.6300:00:00
2000-06-15829,80041.3843.1341.3842.5000:00:00
2000-06-161,392,20042.7544.8142.6343.9400:00:00
2000-06-191,263,10045.0045.1343.3844.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources