Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.10 (-0.08%%) Autodesk - [Ticker: ADSK]Chart Autodesk  News Autodesk  Download Historical Prices for Metastock Autodesk and Others  Technical Analysis Autodesk  
Last Trade124.86Last Trade Time2017-11-01 - 19:35:00
Variation-0.10 (-0.08%)Open125.63
High126.44Low123.40
Volume1,330,907Average Volume (3m)0
YieldBid / Ask124.83 x 400 - 124.87 x 100
Former Close124.9652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ADSK quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,422,80033.9334.5632.0633.3100:00:00
2000-01-041,674,40032.1332.4431.4431.6900:00:00
2000-01-052,148,80030.9431.0029.3229.6900:00:00
2000-01-061,928,40029.4429.8227.5727.8800:00:00
2000-01-073,193,60028.0131.4427.9531.1900:00:00
2000-01-10590,40031.6232.1230.0030.8800:00:00
2000-01-11467,20030.5031.2530.0630.0600:00:00
2000-01-12558,80030.0030.1228.8129.5600:00:00
2000-01-13608,80029.5630.6229.0629.2500:00:00
2000-01-14612,80029.4130.1229.2530.1200:00:00
2000-01-18808,80029.7530.0029.0029.3100:00:00
2000-01-191,594,40029.0930.6229.0630.1900:00:00
2000-01-20685,60030.2531.0929.8830.2500:00:00
2000-01-21984,00030.3830.8830.0630.7500:00:00
2000-01-244,225,60031.4434.8831.1233.6200:00:00
2000-01-251,386,40033.4134.1232.3833.0600:00:00
2000-01-261,784,80032.5033.2532.3132.3100:00:00
2000-01-271,390,40032.3133.0032.0032.5000:00:00
2000-01-28752,80032.0032.3130.8830.8800:00:00
2000-01-31932,00030.6231.1229.7530.5600:00:00
2000-02-01349,60030.1932.0029.8831.6900:00:00
2000-02-02622,80031.5032.5030.6231.8800:00:00
2000-02-031,684,00032.0033.2531.8833.0000:00:00
2000-02-04794,80033.0033.1931.5032.6900:00:00
2000-02-075,565,60032.7537.2532.6936.5600:00:00
2000-02-086,418,40036.8840.1936.7539.5000:00:00
2000-02-091,932,80039.0039.3136.5038.0600:00:00
2000-02-10880,80038.3139.5037.3138.1200:00:00
2000-02-11852,40038.2538.6936.5636.8800:00:00
2000-02-141,636,00036.6938.8135.9537.1900:00:00
2000-02-15984,80037.1237.2535.7536.8100:00:00
2000-02-161,068,80036.7537.6236.5637.2500:00:00
2000-02-171,844,00037.2539.1237.0038.7500:00:00
2000-02-181,500,40038.5639.1237.2538.0600:00:00
2000-02-221,661,60037.8838.0035.0036.1200:00:00
2000-02-2330,7089.199.669.199.6300:00:00
2000-02-246,392,40038.3842.1238.3841.0600:00:00
2000-02-259,097,60043.0049.0043.0048.0000:00:00
2000-02-283,831,20047.5047.5043.8845.5600:00:00
2000-02-294,090,40045.0045.3843.5044.6900:00:00
2000-03-012,364,00044.6245.5644.0044.8100:00:00
2000-03-022,615,60044.6245.6943.7543.9400:00:00
2000-03-035,452,40043.9447.0043.9445.9400:00:00
2000-03-062,580,80046.0648.5645.7547.0600:00:00
2000-03-076,186,80047.0049.4447.0048.0000:00:00
2000-03-083,250,40048.1248.5046.6948.0000:00:00
2000-03-095,238,40048.2550.3848.1250.3100:00:00
2000-03-105,290,40053.5056.0652.4454.8800:00:00
2000-03-133,236,40052.5053.2551.0652.9400:00:00
2000-03-142,460,40053.0653.6952.3852.7500:00:00
2000-03-152,726,40052.2252.5048.1951.1200:00:00
2000-03-162,544,00050.9751.0646.2550.9400:00:00
2000-03-173,420,40049.8850.6247.0049.1200:00:00
2000-03-203,101,60049.0649.8847.7549.0000:00:00
2000-03-212,533,60049.0951.2548.1251.1900:00:00
2000-03-222,041,60051.3151.3149.6250.1900:00:00
2000-03-232,130,80049.7551.2549.0050.5600:00:00
2000-03-242,022,80050.5051.7549.0649.7500:00:00
2000-03-271,090,80050.3851.2549.8850.1900:00:00
2000-03-281,579,20049.5649.8848.3948.8800:00:00
2000-03-292,332,00048.2548.5644.7545.5000:00:00
2000-03-302,444,80044.8146.2543.7544.3800:00:00
2000-03-311,868,80044.3845.5041.6245.5000:00:00
2000-04-032,779,20045.0045.4443.5044.0000:00:00
2000-04-045,151,60044.1245.0539.0044.1900:00:00
2000-04-053,335,20043.8147.6243.3145.3100:00:00
2000-04-061,121,20046.5947.0044.4444.8800:00:00
2000-04-07983,20044.9447.1244.8846.1200:00:00
2000-04-10465,60045.8847.1244.2544.3100:00:00
2000-04-111,154,40044.0045.1242.6242.8100:00:00
2000-04-122,393,60042.8843.8838.3838.9400:00:00
2000-04-131,440,00039.5042.1237.9439.0000:00:00
2000-04-141,520,80037.6938.9135.8135.8100:00:00
2000-04-171,890,40035.5637.8135.5037.4400:00:00
2000-04-181,088,00037.6939.5037.0039.1900:00:00
2000-04-19775,60038.9740.8838.0039.7500:00:00
2000-04-201,289,20039.7839.8136.2536.6200:00:00
2000-04-241,112,80036.1237.1934.2536.4400:00:00
2000-04-25690,00036.1238.9436.1238.5600:00:00
2000-04-26624,00038.7538.7536.0036.3800:00:00
2000-04-271,072,00035.2537.0035.0036.6200:00:00
2000-04-28377,60036.8838.6236.7538.3800:00:00
2000-05-011,248,00038.7541.2538.7540.2500:00:00
2000-05-02580,80040.3140.5638.5039.0600:00:00
2000-05-03923,20038.6238.6935.6936.1200:00:00
2000-05-04655,20036.5037.8136.1237.4400:00:00
2000-05-05516,80037.6938.6236.6238.6200:00:00
2000-05-08682,40038.0338.2536.5036.6900:00:00
2000-05-091,460,40037.0637.4734.2535.0600:00:00
2000-05-101,200,40035.0635.1233.0033.2500:00:00
2000-05-11716,00033.5035.2533.5034.5600:00:00
2000-05-12604,40034.6936.0034.1235.2500:00:00
2000-05-15962,00035.1938.0035.1937.8800:00:00
2000-05-16780,00038.5640.1238.0040.0000:00:00
2000-05-171,107,20039.6939.7538.4439.5600:00:00
2000-05-18469,20040.0040.0638.5038.6200:00:00
2000-05-191,367,60037.6640.2535.0235.5600:00:00
2000-05-22989,20035.9736.5632.5036.5600:00:00
2000-05-23962,80036.0637.6935.8137.2500:00:00
2000-05-241,062,80037.0037.2534.5636.0000:00:00
2000-05-25805,60036.0637.2535.3835.7500:00:00
2000-05-26765,60035.6236.6235.1235.4400:00:00
2000-05-30699,20035.3838.5035.3837.9400:00:00
2000-05-31318,40037.9440.2536.9437.1900:00:00
2000-06-01602,00037.0038.4436.8138.0600:00:00
2000-06-0232,9369.5510.509.5510.3000:00:00
2000-06-05708,80040.7541.3840.1940.5600:00:00
2000-06-06705,20040.5040.6239.2539.8100:00:00
2000-06-07588,80039.5039.5637.9438.7500:00:00
2000-06-08595,60038.7540.0636.8137.1200:00:00
2000-06-0922,8169.529.669.119.1600:00:00
2000-06-12468,40036.3837.1235.8135.8100:00:00
2000-06-13728,00035.8835.9435.3135.8100:00:00
2000-06-14491,20036.0036.5634.3134.4500:00:00
2000-06-15749,60034.6235.1934.3834.6200:00:00
2000-06-16955,60035.0035.1934.0834.6200:00:00
2000-06-19649,20034.5034.5633.9434.4400:00:00
2000-06-20883,20034.5636.5034.0036.0000:00:00
2000-06-21414,80035.7537.1935.5037.0600:00:00
2000-06-22615,20037.0037.3135.5035.5000:00:00
2000-06-23916,40036.0036.0033.7534.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources