Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.10 (-0.08%%) Autodesk - [Ticker: ADSK]Chart Autodesk  News Autodesk  Download Historical Prices for Metastock Autodesk and Others  Technical Analysis Autodesk  
Last Trade124.86Last Trade Time2017-11-01 - 19:35:00
Variation-0.10 (-0.08%)Open125.63
High126.44Low123.40
Volume1,330,907Average Volume (3m)0
YieldBid / Ask124.83 x 400 - 124.87 x 100
Former Close124.9652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ADSK quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-132,730,60048.9149.0147.0147.1900:00:00
2004-10-143,721,40047.0248.8546.5248.7100:00:00
2004-10-153,900,40048.9050.1048.7249.7000:00:00
2004-10-182,465,20049.8449.9049.2549.4800:00:00
2004-10-192,529,40049.9750.5349.2749.4800:00:00
2004-10-203,324,20049.6950.3048.5149.8600:00:00
2004-10-212,338,40049.9550.9349.8750.5600:00:00
2004-10-221,907,20050.9051.2749.7449.8000:00:00
2004-10-251,760,20049.2450.4249.0049.8600:00:00
2004-10-262,133,20050.0450.4849.4950.4500:00:00
2004-10-272,578,00050.3251.7450.1551.5000:00:00
2004-10-283,168,40051.5552.4151.2352.0100:00:00
2004-10-295,777,20052.2252.9851.9652.7500:00:00
2004-11-014,064,00053.3454.2852.9053.6900:00:00
2004-11-024,032,00053.7654.5553.5054.1800:00:00
2004-11-036,654,40055.6556.4354.9655.3300:00:00
2004-11-044,539,00055.7457.8455.2557.6400:00:00
2004-11-054,198,40058.0058.2156.4657.6500:00:00
2004-11-082,881,20057.7058.2657.1357.4400:00:00
2004-11-092,945,80057.6057.6656.1156.9800:00:00
2004-11-102,270,40057.1957.3556.3156.7600:00:00
2004-11-113,052,80057.4159.3957.0659.0300:00:00
2004-11-123,720,60059.2260.8558.4560.5500:00:00
2004-11-153,285,80060.6561.5060.1460.3400:00:00
2004-11-162,033,40060.0460.2059.3460.0500:00:00
2004-11-172,085,80060.5760.9960.0760.3200:00:00
2004-11-184,646,40060.6560.9159.1560.6500:00:00
2004-11-1912,092,80064.7366.4563.6863.7000:00:00
2004-11-224,281,00063.8964.4963.0564.2100:00:00
2004-11-233,806,40063.4064.9063.0564.7600:00:00
2004-11-241,823,00064.9565.0064.3664.6900:00:00
2004-11-26567,60064.8565.3364.7765.0000:00:00
2004-11-293,167,00063.7766.0363.5165.7500:00:00
2004-11-303,687,80065.9866.6364.6365.4100:00:00
2004-12-012,308,00065.8966.4665.5366.3900:00:00
2004-12-023,139,40066.5566.6165.8066.1100:00:00
2004-12-033,464,80066.9667.2066.2566.8100:00:00
2004-12-062,277,00067.1867.3766.5067.1800:00:00
2004-12-073,323,20067.3867.5066.0666.1800:00:00
2004-12-083,765,40065.5866.4464.6465.2500:00:00
2004-12-092,760,40064.2665.3064.0365.2500:00:00
2004-12-102,544,60065.6366.4565.5766.3100:00:00
2004-12-133,717,40066.7968.9466.5168.9400:00:00
2004-12-142,592,40068.9669.4367.6668.9400:00:00
2004-12-154,586,60069.0870.0568.8869.6100:00:00
2004-12-162,502,20070.0070.2168.7269.4500:00:00
2004-12-1710,935,60069.1472.0568.8072.0500:00:00
2004-12-207,417,80071.7872.4871.2572.0100:00:00
2004-12-214,774,10036.4038.2836.0038.2100:00:00
2004-12-224,785,20038.4538.9537.6438.1400:00:00
2004-12-232,786,60038.5738.9837.4137.5200:00:00
2004-12-272,664,00038.1438.1437.3037.4700:00:00
2004-12-282,110,80037.4838.5937.2038.5700:00:00
2004-12-292,474,10038.5338.7938.0538.3000:00:00
2004-12-301,864,80038.5038.5037.7038.0300:00:00
2004-12-311,290,10038.0738.3337.8437.9500:00:00
2005-01-033,184,60038.3038.5237.1637.4300:00:00
2005-01-046,875,20037.4738.0434.5235.0000:00:00
2005-01-053,198,00035.0035.9734.9435.2700:00:00
2005-01-062,730,90035.5835.7434.9935.1000:00:00
2005-01-074,266,90035.5035.5633.4334.3000:00:00
2005-01-104,001,50034.6035.1833.9134.2400:00:00
2005-01-116,814,40034.3534.4131.7632.3900:00:00
2005-01-127,601,90032.9532.9730.7031.9700:00:00
2005-01-133,611,60031.7632.2731.4631.7800:00:00
2005-01-143,395,90031.9632.1531.0131.6800:00:00
2005-01-186,212,70030.6232.7829.6732.2400:00:00
2005-01-193,440,20032.3832.4831.3931.6200:00:00
2005-01-203,423,10031.4732.0831.1131.6200:00:00
2005-01-212,928,20031.8032.3131.0731.3200:00:00
2005-01-2418,303,50030.0330.2926.2027.5800:00:00
2005-01-2511,892,30027.9329.7726.8329.4800:00:00
2005-01-263,665,20029.6429.8928.7729.5300:00:00
2005-01-272,434,50029.7429.9028.9229.6600:00:00
2005-01-283,463,00029.7529.9028.2328.5600:00:00
2005-01-312,963,60029.2329.5128.7529.3700:00:00
2005-02-012,863,50029.1629.3028.7428.9400:00:00
2005-02-023,341,60028.9629.6628.6729.5900:00:00
2005-02-034,580,60029.5731.0429.3430.9800:00:00
2005-02-043,347,70031.1731.4330.3831.3600:00:00
2005-02-072,203,10031.9031.9531.3931.7900:00:00
2005-02-081,686,80032.1032.1031.2731.8600:00:00
2005-02-092,270,90031.6931.8530.4530.6100:00:00
2005-02-103,016,50030.7430.7729.3029.3700:00:00
2005-02-115,394,70029.5129.8128.3229.5400:00:00
2005-02-142,150,60029.6430.1329.2929.8000:00:00
2005-02-153,150,10029.9830.0229.0329.0900:00:00
2005-02-163,118,00029.1629.3429.0529.2100:00:00
2005-02-172,812,40029.5429.6228.4928.5300:00:00
2005-02-182,568,10029.0429.5428.6528.9100:00:00
2005-02-226,224,10029.0829.9628.5529.9100:00:00
2005-02-238,608,10030.5630.7028.0828.5800:00:00
2005-02-244,458,60028.3329.9528.1029.7900:00:00
2005-02-252,278,30029.8630.1329.6029.9400:00:00
2005-02-282,565,70029.9430.1729.4529.7200:00:00
2005-03-012,289,30029.9329.9929.1629.5500:00:00
2005-03-022,595,90029.5029.6429.2029.5500:00:00
2005-03-032,347,50029.6029.6728.5528.8700:00:00
2005-03-042,383,30028.9929.4728.9129.1400:00:00
2005-03-072,461,90029.2829.8029.1029.7500:00:00
2005-03-082,178,40029.9030.1629.6730.1000:00:00
2005-03-092,078,80030.2030.4629.9630.1600:00:00
2005-03-102,062,80030.2530.5029.4530.1500:00:00
2005-03-112,355,00030.0430.2529.5929.9100:00:00
2005-03-141,217,00029.9930.1029.8029.8900:00:00
2005-03-151,944,40030.0730.1329.7029.9900:00:00
2005-03-162,255,70029.6729.8829.0229.1900:00:00
2005-03-172,186,30029.0329.8528.8729.6500:00:00
2005-03-182,499,70029.6729.8029.2429.6800:00:00
2005-03-211,812,40029.6829.6828.5329.1000:00:00
2005-03-221,453,30028.9629.4328.8128.9100:00:00
2005-03-232,925,40028.6429.3528.0629.1600:00:00
2005-03-241,830,40029.2129.2428.7228.8000:00:00
2005-03-282,123,60029.0029.2028.5028.5800:00:00
2005-03-294,408,40028.4629.6028.3828.9600:00:00
2005-03-301,743,70029.2329.5828.8429.5600:00:00
2005-03-312,143,20029.7729.9529.2929.7600:00:00
2005-04-012,869,20029.6930.1829.2330.1100:00:00
2005-04-044,103,90030.3031.3830.1331.3200:00:00
2005-04-053,986,50031.4031.9130.5930.8900:00:00
2005-04-067,495,10031.9932.9731.8532.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources