Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.10 (-0.08%%) Autodesk - [Ticker: ADSK]Chart Autodesk  News Autodesk  Download Historical Prices for Metastock Autodesk and Others  Technical Analysis Autodesk  
Last Trade124.86Last Trade Time2017-11-01 - 19:35:00
Variation-0.10 (-0.08%)Open125.63
High126.44Low123.40
Volume1,330,907Average Volume (3m)0
YieldBid / Ask124.83 x 400 - 124.87 x 100
Former Close124.9652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ADSK quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-285,808,40013.1413.5013.0813.1800:00:00
2002-05-293,598,20013.4113.4113.0713.2600:00:00
2002-05-303,479,20013.2513.4013.1813.2800:00:00
2002-05-312,760,40013.3513.6313.1913.5000:00:00
2002-06-033,225,60013.4513.4913.0013.0000:00:00
2002-06-044,227,20013.0213.5913.0013.3500:00:00
2002-06-053,437,80013.4613.8913.0313.4000:00:00
2002-06-063,397,00013.4013.5013.1513.3000:00:00
2002-06-073,907,80013.2014.1612.9513.7500:00:00
2002-06-103,733,00013.7113.9513.3113.3300:00:00
2002-06-111,885,60013.5514.1113.5313.5400:00:00
2002-06-121,344,60013.6013.6513.2013.4700:00:00
2002-06-132,433,80013.2013.5913.1313.2400:00:00
2002-06-142,235,80013.0213.3412.9613.2800:00:00
2002-06-172,060,60013.6313.6913.2513.5900:00:00
2002-06-182,415,60013.5314.1313.5014.0000:00:00
2002-06-191,765,40013.7814.0313.4113.6800:00:00
2002-06-202,116,40013.6013.9613.4613.7600:00:00
2002-06-213,710,60013.2513.7713.0713.1300:00:00
2002-06-244,029,00013.1913.2512.7013.0100:00:00
2002-06-252,298,00012.9613.3012.9512.9900:00:00
2002-06-262,074,60012.3013.0512.2912.9800:00:00
2002-06-272,239,40013.0613.4512.9513.1100:00:00
2002-06-282,048,40013.2713.8512.9513.2500:00:00
2002-07-013,431,20013.2413.2412.1412.2200:00:00
2002-07-024,229,40012.5012.5411.6712.0500:00:00
2002-07-032,838,60012.1812.5911.9512.5600:00:00
2002-07-05980,80012.7613.0112.5512.9900:00:00
2002-07-081,981,60013.0013.2212.4512.7100:00:00
2002-07-093,467,80012.7012.9712.6012.6600:00:00
2002-07-102,651,00012.9012.9012.5612.6100:00:00
2002-07-112,382,40012.7012.7712.3512.6400:00:00
2002-07-121,861,00012.6513.0512.5712.5700:00:00
2002-07-152,138,40012.5712.8712.4012.8300:00:00
2002-07-162,587,20012.8913.2512.5913.0900:00:00
2002-07-172,334,60013.0213.2912.6412.7600:00:00
2002-07-182,700,40012.6812.9712.5812.8200:00:00
2002-07-191,437,40012.6512.9912.4012.5200:00:00
2002-07-221,484,60012.5112.5111.9912.0700:00:00
2002-07-235,043,80011.2511.7810.8511.0100:00:00
2002-07-244,046,80010.8512.2510.8011.8800:00:00
2002-07-252,421,80011.7912.0111.1211.2800:00:00
2002-07-261,393,80011.4012.0511.2811.6900:00:00
2002-07-292,282,40012.0012.7311.8412.6600:00:00
2002-07-301,778,20012.3512.7412.2612.7100:00:00
2002-07-312,707,00012.5013.0412.4012.8900:00:00
2002-08-016,270,40012.6513.0011.7712.0000:00:00
2002-08-021,939,60012.0012.1311.3912.0900:00:00
2002-08-052,457,20012.0312.0411.1811.3500:00:00
2002-08-061,512,20011.5112.0011.4911.7400:00:00
2002-08-071,068,20011.9012.0011.3511.7700:00:00
2002-08-082,266,00011.7212.5511.4212.3000:00:00
2002-08-09664,40012.1912.4311.9412.3000:00:00
2002-08-12945,20012.2912.3411.6412.0100:00:00
2002-08-132,774,20011.5511.8010.8910.9000:00:00
2002-08-141,411,20011.0011.7510.9511.6700:00:00
2002-08-152,175,60011.6911.9211.3211.5700:00:00
2002-08-168,547,00010.2012.7110.1812.6800:00:00
2002-08-191,712,60012.6613.0112.2912.8700:00:00
2002-08-202,937,60012.7013.3512.5513.0000:00:00
2002-08-213,761,20013.0013.5312.9012.9800:00:00
2002-08-223,915,60013.0914.0712.9313.9800:00:00
2002-08-232,309,60013.8913.9013.0513.4600:00:00
2002-08-261,323,80013.4913.7213.0913.6700:00:00
2002-08-271,156,00013.5813.6213.2513.4000:00:00
2002-08-281,343,60013.3813.4412.9013.0700:00:00
2002-08-291,555,80013.0513.2913.0013.2100:00:00
2002-08-30933,00013.2213.4113.0613.3000:00:00
2002-09-031,204,00013.0213.0212.6012.6100:00:00
2002-09-041,121,00012.6213.2412.6113.2400:00:00
2002-09-052,290,60013.0413.3412.5112.7600:00:00
2002-09-063,835,60012.8813.3012.8813.1000:00:00
2002-09-091,551,20013.0613.5312.9013.4300:00:00
2002-09-102,084,20013.3813.4613.2113.4100:00:00
2002-09-111,267,00013.3913.5713.2813.3700:00:00
2002-09-121,567,80013.2613.4013.1313.3000:00:00
2002-09-131,344,20013.2513.5113.2113.4900:00:00
2002-09-161,246,60013.4213.6213.2413.4600:00:00
2002-09-171,503,80013.6913.7713.2013.2700:00:00
2002-09-181,194,80013.2213.2512.9513.0200:00:00
2002-09-191,803,00013.0013.0112.6212.7400:00:00
2002-09-202,958,80012.8813.0212.6112.6700:00:00
2002-09-231,386,00012.6012.8112.5412.5600:00:00
2002-09-241,120,20012.5112.9512.4612.5100:00:00
2002-09-251,748,60012.6412.9412.4612.5300:00:00
2002-09-261,701,80012.5812.8112.5312.7200:00:00
2002-09-271,670,60012.7513.1812.5012.5500:00:00
2002-09-301,448,40012.5312.8012.3812.6700:00:00
2002-10-012,195,00012.1012.9512.0112.8200:00:00
2002-10-022,039,60012.7813.0312.5212.7300:00:00
2002-10-031,490,00012.6213.0012.6012.7300:00:00
2002-10-041,818,60012.7112.9212.3612.3900:00:00
2002-10-071,200,00012.3612.4911.8912.0600:00:00
2002-10-082,346,00012.0512.2811.3711.8200:00:00
2002-10-091,678,00011.5012.0411.4111.6700:00:00
2002-10-101,933,80011.6812.2611.4412.0800:00:00
2002-10-112,599,40011.9413.0011.9412.8300:00:00
2002-10-14930,40012.7413.2412.7313.1700:00:00
2002-10-152,291,60013.2313.4912.4312.7600:00:00
2002-10-163,345,80012.4612.9212.4512.6400:00:00
2002-10-171,841,60012.7113.0512.6712.8100:00:00
2002-10-182,056,00012.7512.8412.4212.7400:00:00
2002-10-212,633,20012.7712.8412.4412.5700:00:00
2002-10-221,088,80012.4912.7312.3612.5800:00:00
2002-10-232,990,20012.5412.5911.9112.1900:00:00
2002-10-241,383,20012.2712.6112.0012.1200:00:00
2002-10-251,761,40012.1512.5311.9812.4700:00:00
2002-10-282,060,60012.6612.7512.0812.4400:00:00
2002-10-292,856,40012.4012.4111.5011.6600:00:00
2002-10-301,908,20011.6612.3411.6312.0000:00:00
2002-10-311,600,00012.0012.2111.5211.7000:00:00
2002-11-014,182,80011.7412.5411.7312.5100:00:00
2002-11-048,325,00012.5013.3612.2113.2000:00:00
2002-11-053,475,00013.1713.5713.0613.4900:00:00
2002-11-062,574,00013.4513.6512.8813.4400:00:00
2002-11-072,032,20013.3913.4112.9412.9900:00:00
2002-11-081,814,20013.0013.0612.7612.9000:00:00
2002-11-112,925,80012.8612.9612.7512.8800:00:00
2002-11-124,391,00012.7813.0312.7612.9500:00:00
2002-11-132,904,00012.8612.9712.5912.9400:00:00
2002-11-143,090,20013.0513.5513.0513.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources