TR4DER - Autodesk [ADSK] Historical Prices

Autodesk - [Ticker: ADSK]
Last Trade	124.86	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.10 (-0.08%)	Open	125.63
High	126.44	Low	123.40
Volume	1,330,907	Average Volume (3m)	0
Yield		Bid / Ask	124.83 x 400 - 124.87 x 100
Former Close	124.96	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ADSK quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	3,653,800	34.00	35.00	33.90	34.84	00:00:00
2004-04-23	2,628,000	34.78	35.21	34.70	35.05	00:00:00
2004-04-26	3,077,400	34.94	35.50	34.79	35.06	00:00:00
2004-04-27	3,291,600	34.64	34.84	34.23	34.49	00:00:00
2004-04-28	2,795,200	34.39	34.72	34.10	34.46	00:00:00
2004-04-29	2,424,200	34.39	34.72	33.82	34.16	00:00:00
2004-04-30	3,715,000	34.13	34.48	33.25	33.51	00:00:00
2004-05-03	4,759,400	33.69	34.29	33.48	33.92	00:00:00
2004-05-04	4,382,800	34.11	35.21	34.10	34.90	00:00:00
2004-05-05	2,130,600	34.86	35.46	34.65	35.08	00:00:00
2004-05-06	2,444,600	35.18	35.24	34.77	35.18	00:00:00
2004-05-07	4,599,200	35.09	36.88	34.99	35.79	00:00:00
2004-05-10	5,649,800	34.20	34.98	33.23	34.02	00:00:00
2004-05-11	4,270,400	34.33	35.73	34.17	35.37	00:00:00
2004-05-12	4,556,600	35.24	35.64	34.20	34.98	00:00:00
2004-05-13	2,658,000	34.90	35.85	34.82	35.41	00:00:00
2004-05-14	3,277,200	35.30	35.30	34.44	34.73	00:00:00
2004-05-17	4,932,800	34.46	34.55	33.30	33.68	00:00:00
2004-05-18	9,244,200	33.74	34.38	33.35	33.69	00:00:00
2004-05-19	17,375,600	32.86	33.00	30.61	31.20	00:00:00
2004-05-20	5,926,600	31.29	31.82	30.49	31.55	00:00:00
2004-05-21	4,599,400	31.79	32.29	31.29	32.22	00:00:00
2004-05-24	5,480,200	32.52	33.48	32.22	33.31	00:00:00
2004-05-25	5,270,600	33.22	34.86	33.08	34.82	00:00:00
2004-05-26	9,013,200	34.40	36.40	34.40	35.81	00:00:00
2004-05-27	3,809,600	35.99	36.04	35.55	35.99	00:00:00
2004-05-28	2,518,400	35.80	35.99	35.58	35.86	00:00:00
2004-06-01	6,351,600	35.60	36.80	35.50	36.56	00:00:00
2004-06-02	6,112,400	36.75	37.80	36.53	37.55	00:00:00
2004-06-03	4,839,800	37.68	37.90	37.34	37.63	00:00:00
2004-06-04	4,980,200	37.89	38.34	37.76	37.88	00:00:00
2004-06-07	6,407,200	38.06	39.46	37.95	39.43	00:00:00
2004-06-08	6,997,200	38.58	39.13	37.24	39.00	00:00:00
2004-06-09	2,641,000	38.95	39.02	38.55	38.56	00:00:00
2004-06-10	2,448,200	38.56	38.87	38.27	38.54	00:00:00
2004-06-14	2,416,000	38.48	38.50	37.97	38.09	00:00:00
2004-06-15	3,420,000	38.15	38.55	37.87	38.42	00:00:00
2004-06-16	4,032,200	38.46	39.30	38.36	39.17	00:00:00
2004-06-17	3,503,800	39.17	39.22	38.18	39.11	00:00:00
2004-06-18	5,239,800	39.02	39.64	38.86	39.40	00:00:00
2004-06-21	3,782,200	39.35	39.95	39.18	39.56	00:00:00
2004-06-22	5,314,000	39.52	39.99	39.05	39.58	00:00:00
2004-06-23	3,906,800	39.48	40.00	39.45	39.69	00:00:00
2004-06-24	4,367,000	39.64	40.00	39.56	39.65	00:00:00
2004-06-25	6,541,200	39.78	40.88	39.67	40.88	00:00:00
2004-06-28	5,258,800	40.63	41.67	40.50	41.37	00:00:00
2004-06-29	5,700,200	41.28	42.20	41.01	42.14	00:00:00
2004-06-30	5,222,600	42.44	42.99	42.00	42.81	00:00:00
2004-07-01	4,658,000	42.74	43.05	42.00	42.35	00:00:00
2004-07-02	1,673,200	42.43	42.58	41.86	42.11	00:00:00
2004-07-06	5,983,600	42.17	42.17	40.22	40.43	00:00:00
2004-07-07	3,512,400	40.36	40.70	40.09	40.24	00:00:00
2004-07-08	6,075,400	39.92	39.96	38.40	38.52	00:00:00
2004-07-09	2,801,000	39.14	39.75	38.93	39.17	00:00:00
2004-07-12	2,586,600	39.21	40.04	38.57	39.53	00:00:00
2004-07-13	2,581,400	39.68	39.81	38.77	38.98	00:00:00
2004-07-14	3,009,200	38.52	39.45	38.51	38.99	00:00:00
2004-07-15	2,531,000	39.26	39.77	38.76	38.99	00:00:00
2004-07-16	3,574,200	39.32	39.54	37.78	37.99	00:00:00
2004-07-19	3,227,400	38.11	38.44	37.38	38.06	00:00:00
2004-07-20	2,266,000	38.13	39.35	38.02	39.06	00:00:00
2004-07-21	3,220,800	39.35	39.96	38.18	38.33	00:00:00
2004-07-22	4,491,600	38.21	38.35	36.47	37.32	00:00:00
2004-07-23	2,264,800	37.33	37.65	36.81	37.54	00:00:00
2004-07-26	2,478,600	38.00	38.20	37.23	37.57	00:00:00
2004-07-27	3,092,000	37.30	39.00	37.24	38.70	00:00:00
2004-07-28	2,826,400	38.81	39.14	37.65	38.44	00:00:00
2004-07-29	3,297,600	38.78	40.00	38.69	39.81	00:00:00
2004-07-30	3,275,000	39.73	40.90	39.65	40.20	00:00:00
2004-08-02	2,778,000	39.96	40.00	39.29	39.49	00:00:00
2004-08-03	2,449,200	39.63	40.38	39.40	39.96	00:00:00
2004-08-04	2,284,800	40.02	40.24	39.60	39.92	00:00:00
2004-08-05	2,505,600	40.14	40.37	38.35	38.55	00:00:00
2004-08-06	6,700,800	38.42	38.46	36.02	36.28	00:00:00
2004-08-09	2,858,000	36.40	37.64	36.30	37.45	00:00:00
2004-08-10	2,932,200	37.60	38.39	37.48	38.32	00:00:00
2004-08-11	4,023,200	37.91	38.00	36.50	37.37	00:00:00
2004-08-12	4,059,400	37.25	37.28	36.48	36.57	00:00:00
2004-08-13	2,733,400	36.55	36.84	36.24	36.37	00:00:00
2004-08-16	2,875,200	36.54	37.41	36.05	36.93	00:00:00
2004-08-17	2,556,000	37.80	37.87	36.81	36.81	00:00:00
2004-08-18	4,754,800	36.81	37.90	36.39	37.90	00:00:00
2004-08-19	6,183,400	37.82	38.14	37.22	37.36	00:00:00
2004-08-20	14,385,400	40.42	42.43	40.23	42.06	00:00:00
2004-08-23	5,499,800	42.10	42.89	41.52	42.44	00:00:00
2004-08-24	4,948,400	42.50	42.51	41.72	42.38	00:00:00
2004-08-25	7,423,800	42.36	44.15	42.15	44.02	00:00:00
2004-08-26	4,727,200	43.68	44.40	43.53	43.78	00:00:00
2004-08-27	2,201,800	43.85	44.36	43.57	44.12	00:00:00
2004-08-30	3,161,200	43.92	44.04	42.54	43.60	00:00:00
2004-08-31	3,922,600	43.73	44.53	43.54	44.41	00:00:00
2004-09-01	3,632,200	44.22	44.46	43.80	44.00	00:00:00
2004-09-02	2,476,600	43.95	45.01	43.89	44.91	00:00:00
2004-09-03	2,354,600	44.95	45.00	43.96	44.21	00:00:00
2004-09-07	2,498,400	44.33	44.94	44.28	44.57	00:00:00
2004-09-08	2,181,800	44.75	45.14	44.45	45.02	00:00:00
2004-09-09	3,398,000	45.11	46.05	44.96	45.91	00:00:00
2004-09-10	3,535,000	45.88	47.00	45.66	47.00	00:00:00
2004-09-13	2,629,200	47.19	47.22	46.58	46.89	00:00:00
2004-09-14	2,715,400	46.90	47.43	46.79	47.26	00:00:00
2004-09-15	2,097,000	47.23	47.56	47.03	47.25	00:00:00
2004-09-16	2,310,800	47.34	48.20	47.12	48.19	00:00:00
2004-09-17	2,386,200	48.27	48.80	48.14	48.67	00:00:00
2004-09-20	3,213,400	48.50	48.96	48.00	48.55	00:00:00
2004-09-21	3,697,400	48.54	49.21	48.36	48.43	00:00:00
2004-09-22	3,769,800	48.42	48.46	47.11	47.38	00:00:00
2004-09-23	3,772,400	47.64	47.75	46.52	47.25	00:00:00
2004-09-24	3,347,600	47.39	48.16	47.10	47.75	00:00:00
2004-09-27	3,112,800	47.54	48.53	47.00	48.12	00:00:00
2004-09-28	3,141,400	48.28	48.41	47.96	47.98	00:00:00
2004-09-29	3,068,200	48.16	49.46	47.89	49.38	00:00:00
2004-09-30	4,283,200	49.40	49.43	48.50	48.63	00:00:00
2004-10-01	4,469,400	47.78	50.00	47.45	49.90	00:00:00
2004-10-04	4,546,200	49.98	51.00	49.60	50.50	00:00:00
2004-10-05	2,487,000	50.39	50.56	49.87	50.20	00:00:00
2004-10-06	2,127,600	50.43	50.99	49.67	50.99	00:00:00
2004-10-07	3,226,600	51.13	51.45	50.83	50.90	00:00:00
2004-10-08	4,870,400	50.85	50.92	47.67	48.04	00:00:00
2004-10-11	2,477,800	48.12	48.99	47.76	48.69	00:00:00
2004-10-12	2,368,200	48.50	48.65	47.84	48.50	00:00:00
2004-10-13	2,730,600	48.91	49.01	47.01	47.19	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>