Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.10 (-0.08%%) Autodesk - [Ticker: ADSK]Chart Autodesk  News Autodesk  Download Historical Prices for Metastock Autodesk and Others  Technical Analysis Autodesk  
Last Trade124.86Last Trade Time2017-11-01 - 19:35:00
Variation-0.10 (-0.08%)Open125.63
High126.44Low123.40
Volume1,330,907Average Volume (3m)0
YieldBid / Ask124.83 x 400 - 124.87 x 100
Former Close124.9652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ADSK quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-291,307,20019.3019.5719.1019.3100:00:00
2003-10-301,310,00019.5319.6119.0419.1900:00:00
2003-10-31810,00019.2019.4619.1519.3100:00:00
2003-11-033,355,20019.5420.3219.5120.2300:00:00
2003-11-042,133,20020.2520.5020.0520.5000:00:00
2003-11-051,393,60020.4820.5019.8720.1600:00:00
2003-11-063,432,60020.1320.7420.1020.4700:00:00
2003-11-073,306,20020.8220.9920.2120.2500:00:00
2003-11-103,586,80020.3620.9420.2420.2900:00:00
2003-11-113,009,80020.2920.5220.2020.4400:00:00
2003-11-122,365,40020.4720.9520.4020.9000:00:00
2003-11-131,518,20020.8820.9020.5620.8300:00:00
2003-11-141,974,60020.8020.8920.3020.4200:00:00
2003-11-171,914,00020.3520.3519.9120.0900:00:00
2003-11-181,611,40019.9920.1319.5219.6100:00:00
2003-11-191,809,40019.5519.7719.2119.4000:00:00
2003-11-202,666,00019.2620.0419.1219.4000:00:00
2003-11-2118,148,20022.7023.3321.6622.5300:00:00
2003-11-244,623,80022.5523.0721.8322.9100:00:00
2003-11-255,638,20022.7923.5022.4023.2000:00:00
2003-11-261,996,40023.1623.2022.7722.8500:00:00
2003-11-28927,20022.7223.2522.7023.1700:00:00
2003-12-014,916,20022.8123.5522.7723.3000:00:00
2003-12-027,937,60023.5824.2323.2023.7500:00:00
2003-12-038,681,60023.8224.1923.7524.1200:00:00
2003-12-045,451,20024.2524.4823.6324.0500:00:00
2003-12-053,384,40023.7523.7823.2023.5300:00:00
2003-12-083,614,60023.4023.6622.9523.5000:00:00
2003-12-093,310,40023.6423.9323.2623.3800:00:00
2003-12-105,714,60023.3523.7623.0523.6500:00:00
2003-12-114,320,80023.5224.6823.4824.4600:00:00
2003-12-123,565,40024.6224.8424.1724.6500:00:00
2003-12-153,133,20024.8724.8724.0224.1600:00:00
2003-12-162,703,60024.1024.4823.7724.4100:00:00
2003-12-171,501,60024.4524.5124.0524.4800:00:00
2003-12-182,464,60024.7024.9024.4624.6000:00:00
2003-12-193,462,00024.4524.6124.1124.5100:00:00
2003-12-221,991,40024.3524.7024.0024.6500:00:00
2003-12-232,041,80024.7324.7524.2624.7200:00:00
2003-12-24687,00024.6524.7024.4424.6000:00:00
2003-12-26415,40024.7024.7024.4124.5500:00:00
2003-12-291,926,60024.4924.7524.2524.7500:00:00
2003-12-302,027,20024.3224.8124.2924.6600:00:00
2003-12-312,022,60024.6524.7524.3824.5800:00:00
2004-01-023,645,20024.3324.7724.2024.5000:00:00
2004-01-052,337,40024.5024.7524.4124.7200:00:00
2004-01-063,175,80024.7524.8024.4124.5800:00:00
2004-01-073,029,40024.3724.8324.2524.7900:00:00
2004-01-083,424,20024.6325.1224.5024.9500:00:00
2004-01-091,769,60024.9425.0624.4924.6500:00:00
2004-01-123,414,80024.9525.1424.8025.0000:00:00
2004-01-132,640,40024.7725.0524.6124.9100:00:00
2004-01-143,109,00024.9025.1024.7725.0900:00:00
2004-01-154,250,80024.8425.4924.8125.2900:00:00
2004-01-163,144,80025.2226.0025.0625.6900:00:00
2004-01-205,118,40025.6526.0025.5125.7500:00:00
2004-01-214,427,20025.8526.8025.6826.5500:00:00
2004-01-221,379,00026.5026.7026.0726.1400:00:00
2004-01-231,561,00026.3026.5625.9026.1500:00:00
2004-01-262,080,40026.0626.1725.3726.1000:00:00
2004-01-271,441,00026.0026.1925.7126.0000:00:00
2004-01-281,976,40025.8126.2825.6025.8800:00:00
2004-01-292,146,80025.9625.9925.0425.5100:00:00
2004-01-301,264,60025.6425.9925.3525.6900:00:00
2004-02-021,147,80025.7726.2525.6025.8600:00:00
2004-02-031,381,80025.5326.1425.3626.0300:00:00
2004-02-041,168,60025.7925.9425.0525.1000:00:00
2004-02-052,311,20025.2026.2825.0226.1000:00:00
2004-02-061,112,20026.1526.5925.9026.5800:00:00
2004-02-092,550,60026.6427.3426.3526.8100:00:00
2004-02-102,243,80026.8627.3926.5027.2800:00:00
2004-02-113,935,80027.1728.0727.1227.7900:00:00
2004-02-121,580,60027.7927.8327.1927.6000:00:00
2004-02-132,353,60027.8427.9026.9027.6700:00:00
2004-02-171,232,20027.5427.9327.4127.6100:00:00
2004-02-181,694,20027.5327.6327.0427.0400:00:00
2004-02-191,398,00027.2427.4326.7226.7800:00:00
2004-02-202,186,60026.9826.9925.6826.6200:00:00
2004-02-232,370,40026.9626.9825.8026.2500:00:00
2004-02-242,213,40026.2526.4025.6425.8700:00:00
2004-02-253,216,20025.9926.4325.0125.9000:00:00
2004-02-265,970,80025.8026.5625.5525.9700:00:00
2004-02-2728,425,60028.6029.2027.7728.7600:00:00
2004-03-017,139,60028.2929.1028.1928.9600:00:00
2004-03-025,678,00028.4428.9628.1228.8500:00:00
2004-03-032,803,40028.5628.9428.4528.6600:00:00
2004-03-044,477,40028.7928.9628.6228.8900:00:00
2004-03-054,552,80028.5429.1928.4829.0000:00:00
2004-03-084,576,80029.0029.1928.7828.8000:00:00
2004-03-095,724,60028.7729.0428.6228.7900:00:00
2004-03-108,725,20028.7929.4528.7528.9000:00:00
2004-03-114,004,80028.5129.0728.5028.6000:00:00
2004-03-122,175,20028.8028.9528.5228.8800:00:00
2004-03-152,614,20028.7528.7728.3128.5000:00:00
2004-03-165,157,80028.1928.4027.6727.9200:00:00
2004-03-174,870,40027.8728.5327.8528.4600:00:00
2004-03-183,009,40028.5028.8628.2628.8000:00:00
2004-03-193,029,20028.8828.9028.5928.5900:00:00
2004-03-223,536,00028.4428.5027.8228.3000:00:00
2004-03-233,812,00028.2928.4927.8828.0200:00:00
2004-03-243,085,20028.1528.5028.0228.4600:00:00
2004-03-253,717,80028.5029.5028.4529.4600:00:00
2004-03-264,825,00029.1330.0629.1030.0100:00:00
2004-03-293,622,40029.7730.2529.7329.9300:00:00
2004-03-3010,314,00031.2531.9531.0431.4700:00:00
2004-03-314,934,40031.2731.9531.2531.5200:00:00
2004-04-014,389,40031.0732.0630.9132.0000:00:00
2004-04-023,011,40032.2532.8432.1532.5700:00:00
2004-04-053,108,80032.5533.0632.4332.8400:00:00
2004-04-062,805,60032.8533.0732.4533.0100:00:00
2004-04-072,272,20032.8933.5032.7533.3000:00:00
2004-04-082,824,60033.3533.7933.3533.6100:00:00
2004-04-122,578,00033.7934.1933.6933.7500:00:00
2004-04-133,362,80034.0034.0933.6933.6900:00:00
2004-04-142,506,80033.3533.6233.1033.1600:00:00
2004-04-151,870,40033.2533.4633.1133.1400:00:00
2004-04-165,037,00033.3834.0333.2233.9400:00:00
2004-04-192,510,60034.0034.2033.7034.0700:00:00
2004-04-202,811,20034.2334.4033.1733.1800:00:00
2004-04-212,554,60033.3434.3733.2534.0000:00:00
2004-04-223,653,80034.0035.0033.9034.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources