Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.10 (-0.08%%) Autodesk - [Ticker: ADSK]Chart Autodesk  News Autodesk  Download Historical Prices for Metastock Autodesk and Others  Technical Analysis Autodesk  
Last Trade124.86Last Trade Time2017-11-01 - 19:35:00
Variation-0.10 (-0.08%)Open125.63
High126.44Low123.40
Volume1,330,907Average Volume (3m)0
YieldBid / Ask124.83 x 400 - 124.87 x 100
Former Close124.9652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ADSK quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-031,340,00036.7036.9436.3036.6900:00:00
2001-12-041,624,00036.6637.2536.5937.1500:00:00
2001-12-052,220,00037.0639.9537.0639.1000:00:00
2001-12-062,580,80038.6540.2038.5239.6300:00:00
2001-12-071,500,80039.0939.5838.8139.2000:00:00
2001-12-101,549,60039.0640.1539.0039.9000:00:00
2001-12-113,800,80039.9642.1939.9540.7300:00:00
2001-12-122,178,40040.6541.2939.3940.2800:00:00
2001-12-131,080,80039.6439.6538.9039.0000:00:00
2001-12-141,362,40038.8839.5538.7238.7900:00:00
2001-12-171,524,00038.7939.9638.7639.9500:00:00
2001-12-181,550,40039.8940.2538.4439.1800:00:00
2001-12-19821,60039.0039.4938.6539.2800:00:00
2001-12-202,191,20039.2139.2136.8537.0700:00:00
2001-12-211,257,20037.2838.4437.1338.1800:00:00
2001-12-24313,60038.2138.4637.8137.9400:00:00
2001-12-26299,20037.9138.2037.7237.8600:00:00
2001-12-27964,00037.8838.3337.5337.7000:00:00
2001-12-281,468,80037.8038.1637.2037.3000:00:00
2001-12-31869,60037.2938.1837.2337.2700:00:00
2002-01-021,272,00037.4037.6236.2037.1500:00:00
2002-01-031,823,20037.0538.6237.0038.6000:00:00
2002-01-041,402,40038.6639.0838.1638.7000:00:00
2002-01-071,250,40038.6939.6038.6839.3800:00:00
2002-01-08928,40039.3839.8939.2239.3800:00:00
2002-01-092,537,60039.4940.7439.4940.1000:00:00
2002-01-101,970,40039.9440.2439.8540.2000:00:00
2002-01-112,178,40039.9540.1539.0339.1200:00:00
2002-01-141,377,20039.0539.6038.8039.5000:00:00
2002-01-151,270,40039.5040.1739.1539.9500:00:00
2002-01-162,067,20039.7840.4939.5040.0100:00:00
2002-01-171,430,40040.1640.3039.5040.0100:00:00
2002-01-18961,20039.6540.1539.0039.7500:00:00
2002-01-221,525,20039.7040.0038.8439.1800:00:00
2002-01-231,061,60039.1739.6838.8039.5200:00:00
2002-01-241,896,00039.6140.0839.5040.0700:00:00
2002-01-251,077,60039.9840.9939.5340.4700:00:00
2002-01-281,391,20040.3541.6040.3241.5700:00:00
2002-01-292,130,40041.2842.1240.9440.9500:00:00
2002-01-30824,80041.0841.0839.9241.0000:00:00
2002-01-31824,80041.1041.2040.1241.0000:00:00
2002-02-0116,96810.2510.3410.2010.3000:00:00
2002-02-04932,80041.0941.0940.0240.1400:00:00
2002-02-051,265,60039.9541.1139.7040.2500:00:00
2002-02-061,398,40040.3041.7040.0341.0700:00:00
2002-02-071,410,40041.0842.0440.2740.4500:00:00
2002-02-08733,60040.3641.9840.2541.8100:00:00
2002-02-111,716,80041.5042.9641.4542.6400:00:00
2002-02-121,092,00042.5042.9841.5442.6500:00:00
2002-02-131,478,00042.5043.5642.4042.7100:00:00
2002-02-14886,40042.7043.3342.3042.3600:00:00
2002-02-15983,60042.3142.8941.8641.8600:00:00
2002-02-191,114,80041.6741.7540.2240.5000:00:00
2002-02-201,400,00040.3540.5139.5039.8900:00:00
2002-02-212,715,20039.2439.4237.9338.3900:00:00
2002-02-226,067,20039.7142.0139.0741.2900:00:00
2002-02-253,084,00041.4143.5041.4043.0800:00:00
2002-02-263,172,80042.2843.8042.2243.4200:00:00
2002-02-274,705,60043.2945.4943.2744.9400:00:00
2002-02-281,384,40044.9545.1943.4344.1700:00:00
2002-03-013,343,60044.7546.4944.3146.3500:00:00
2002-03-043,888,80045.9047.3745.8946.7000:00:00
2002-03-052,299,60046.0546.6245.2545.8000:00:00
2002-03-065,121,60045.4146.0542.3543.5300:00:00
2002-03-072,041,20043.5244.6043.2243.5900:00:00
2002-03-081,802,40043.8645.0543.6044.0000:00:00
2002-03-111,601,60044.4946.4044.2545.7400:00:00
2002-03-121,926,40045.4246.1744.6045.4100:00:00
2002-03-131,191,20045.0045.9744.3244.8000:00:00
2002-03-14612,80044.9745.2044.2044.6000:00:00
2002-03-151,335,60045.2645.4244.2644.6300:00:00
2002-03-181,772,00045.0446.2944.8546.1300:00:00
2002-03-19850,40046.1446.3745.5045.7700:00:00
2002-03-201,300,80045.8146.3045.1045.8200:00:00
2002-03-211,476,00045.8346.6545.7246.5700:00:00
2002-03-22738,00046.6046.7545.8246.3900:00:00
2002-03-25848,80046.4046.5045.3245.4700:00:00
2002-03-261,626,40045.5845.7744.7845.4200:00:00
2002-03-27973,60045.4046.2544.8346.0700:00:00
2002-03-28994,80046.1547.0045.8446.6900:00:00
2002-04-011,558,40045.7446.8244.8846.5700:00:00
2002-04-021,034,40046.0546.2544.7145.3700:00:00
2002-04-031,719,20044.8044.8542.8243.4000:00:00
2002-04-041,084,80043.3944.2543.0943.5900:00:00
2002-04-05904,00043.5844.3043.0043.0300:00:00
2002-04-081,548,40042.5643.9941.5143.5600:00:00
2002-04-091,284,40043.6943.7241.8142.0600:00:00
2002-04-102,411,20042.2842.8640.5841.0100:00:00
2002-04-115,183,20039.9440.0038.1639.0500:00:00
2002-04-122,430,40039.1541.3139.1440.4400:00:00
2002-04-152,668,80040.6542.3540.3541.8900:00:00
2002-04-164,594,40042.0042.6840.1741.1500:00:00
2002-04-175,018,40041.3041.4638.2038.2000:00:00
2002-04-184,797,60037.6738.7636.7937.9500:00:00
2002-04-191,924,80019.5019.6818.8719.3300:00:00
2002-04-223,730,00019.1919.2118.1018.2500:00:00
2002-04-233,579,00018.3018.8317.9317.9400:00:00
2002-04-244,671,20018.4018.8417.9317.9300:00:00
2002-04-252,992,00018.0018.5217.9218.1200:00:00
2002-04-264,860,40018.1918.6318.0618.2200:00:00
2002-04-294,058,20018.3118.3117.1717.3300:00:00
2002-04-305,978,20018.3518.7517.8718.3900:00:00
2002-05-013,774,60018.4518.7918.0018.4100:00:00
2002-05-025,280,40018.1619.3118.1618.3800:00:00
2002-05-037,762,40017.9918.0016.6517.3100:00:00
2002-05-0629,639,60013.7615.1513.3114.0700:00:00
2002-05-077,578,60014.1114.8214.0114.2500:00:00
2002-05-085,365,40014.5015.6014.4515.1800:00:00
2002-05-092,760,20015.1215.5414.9915.3000:00:00
2002-05-103,054,60015.4015.4414.5514.8900:00:00
2002-05-133,457,40015.1815.2014.6715.1100:00:00
2002-05-143,045,00015.5516.0415.2315.6500:00:00
2002-05-152,737,20015.5916.2615.3116.0000:00:00
2002-05-162,891,40016.1016.1415.5515.6000:00:00
2002-05-1718,967,20014.3614.9314.1614.3800:00:00
2002-05-204,582,80014.4114.4713.7613.8700:00:00
2002-05-215,859,40013.9414.1113.2313.6000:00:00
2002-05-227,996,40013.3913.6112.8713.1300:00:00
2002-05-233,570,40013.4513.4513.1213.3000:00:00
2002-05-244,640,20013.4613.4613.1013.1200:00:00
2002-05-285,808,40013.1413.5013.0813.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources