TR4DER - Officemax Incorpo [OMX] Historical Prices

Officemax Incorpo - [Ticker: OMX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
OMX quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	253,800	41.12	41.12	39.19	39.88	00:00:00
2000-01-04	414,000	40.12	41.62	38.94	39.31	00:00:00
2000-01-05	457,900	40.00	41.50	39.88	40.88	00:00:00
2000-01-06	454,800	40.88	42.94	40.88	42.69	00:00:00
2000-01-07	426,600	42.56	43.31	41.31	41.38	00:00:00
2000-01-10	362,600	41.62	42.88	41.31	42.06	00:00:00
2000-01-11	522,300	42.06	42.81	42.00	42.06	00:00:00
2000-01-12	808,700	42.31	43.94	42.25	43.44	00:00:00
2000-01-13	329,100	42.94	43.69	42.44	43.19	00:00:00
2000-01-14	423,500	43.19	43.75	42.94	43.50	00:00:00
2000-01-18	649,800	43.56	43.56	41.00	41.00	00:00:00
2000-01-19	503,000	41.00	42.00	40.63	40.94	00:00:00
2000-01-20	445,400	40.88	40.88	39.31	39.31	00:00:00
2000-01-21	394,300	39.31	39.38	37.12	38.12	00:00:00
2000-01-24	452,500	37.12	37.81	35.56	36.06	00:00:00
2000-01-25	497,600	36.75	36.88	35.06	35.50	00:00:00
2000-01-26	629,300	35.87	37.75	34.94	35.31	00:00:00
2000-01-27	382,700	35.75	36.62	35.38	35.44	00:00:00
2000-01-28	250,100	35.75	36.56	35.75	36.06	00:00:00
2000-01-31	369,900	36.00	36.00	34.56	35.38	00:00:00
2000-02-01	858,900	35.87	36.25	34.37	34.50	00:00:00
2000-02-02	439,900	34.56	34.75	33.69	34.44	00:00:00
2000-02-03	337,600	34.50	34.56	33.19	33.81	00:00:00
2000-02-04	546,200	34.00	34.81	33.13	33.38	00:00:00
2000-02-07	318,800	34.00	34.00	31.94	32.25	00:00:00
2000-02-08	409,800	33.44	33.44	32.69	33.06	00:00:00
2000-02-09	340,000	33.81	34.19	31.88	31.94	00:00:00
2000-02-10	708,800	32.50	33.69	31.81	33.56	00:00:00
2000-02-11	687,600	34.25	34.69	32.50	33.06	00:00:00
2000-02-14	403,900	33.13	33.69	31.94	32.62	00:00:00
2000-02-15	315,800	32.87	34.88	32.87	34.19	00:00:00
2000-02-16	279,000	33.88	34.63	32.87	33.81	00:00:00
2000-02-17	586,700	35.00	35.00	32.87	33.06	00:00:00
2000-02-18	379,700	32.62	33.06	31.00	31.63	00:00:00
2000-02-22	1,350,600	32.25	32.38	30.44	31.12	00:00:00
2000-02-23	20,453	31.13	31.13	28.94	29.13	00:00:00
2000-02-24	1,097,700	29.12	31.75	28.12	31.75	00:00:00
2000-02-25	831,300	31.00	31.00	29.44	29.56	00:00:00
2000-02-28	357,400	29.75	30.31	29.12	29.19	00:00:00
2000-02-29	437,400	29.44	30.13	28.25	29.81	00:00:00
2000-03-01	577,300	30.00	30.19	28.12	28.63	00:00:00
2000-03-02	277,500	28.50	28.69	27.75	27.94	00:00:00
2000-03-03	636,300	28.44	30.56	28.44	28.88	00:00:00
2000-03-06	311,100	28.88	29.38	28.25	28.44	00:00:00
2000-03-07	448,600	28.56	28.56	26.31	26.56	00:00:00
2000-03-08	658,700	27.62	29.38	26.94	28.19	00:00:00
2000-03-09	415,000	28.19	28.19	26.94	27.44	00:00:00
2000-03-10	492,100	27.88	29.25	27.50	28.19	00:00:00
2000-03-13	527,000	27.62	28.88	27.38	28.25	00:00:00
2000-03-14	444,100	28.50	28.75	27.19	27.56	00:00:00
2000-03-15	756,800	28.06	29.87	27.94	29.69	00:00:00
2000-03-16	789,600	29.94	32.50	29.38	32.50	00:00:00
2000-03-17	605,200	31.75	31.81	31.00	31.12	00:00:00
2000-03-20	457,700	32.00	32.75	31.63	31.81	00:00:00
2000-03-21	337,800	32.00	32.25	31.56	31.88	00:00:00
2000-03-22	609,800	31.75	31.75	29.62	30.44	00:00:00
2000-03-23	538,600	31.12	32.44	31.06	31.88	00:00:00
2000-03-24	438,600	32.00	32.06	31.19	31.81	00:00:00
2000-03-27	736,000	31.81	33.13	31.81	32.06	00:00:00
2000-03-28	336,800	32.06	32.75	31.37	31.56	00:00:00
2000-03-29	493,200	32.00	32.87	31.50	32.50	00:00:00
2000-03-30	554,600	32.25	32.94	32.00	32.25	00:00:00
2000-03-31	654,500	32.25	35.87	32.25	34.75	00:00:00
2000-04-03	524,700	34.75	35.56	33.75	34.88	00:00:00
2000-04-04	419,200	34.69	35.75	33.13	33.81	00:00:00
2000-04-05	472,500	33.88	35.31	32.19	32.69	00:00:00
2000-04-06	273,700	32.94	33.88	32.25	32.38	00:00:00
2000-04-07	292,600	32.87	33.00	31.81	32.19	00:00:00
2000-04-10	334,600	32.62	34.00	32.62	33.50	00:00:00
2000-04-11	505,700	33.56	35.31	33.56	34.50	00:00:00
2000-04-12	697,400	34.75	35.44	33.69	33.69	00:00:00
2000-04-13	287,100	34.00	34.00	32.69	33.44	00:00:00
2000-04-14	457,700	32.62	32.62	30.69	31.88	00:00:00
2000-04-17	427,300	31.50	31.75	30.13	31.19	00:00:00
2000-04-18	409,700	31.50	31.75	31.00	31.06	00:00:00
2000-04-19	333,400	31.12	32.19	31.00	31.12	00:00:00
2000-04-20	373,700	31.37	32.44	31.06	32.38	00:00:00
2000-04-24	253,700	32.19	32.69	31.44	31.69	00:00:00
2000-04-25	460,100	32.62	34.06	32.31	33.75	00:00:00
2000-04-26	597,600	33.75	35.00	33.19	33.69	00:00:00
2000-04-27	236,100	33.06	33.44	32.31	32.56	00:00:00
2000-04-28	286,600	32.81	33.31	32.50	32.56	00:00:00
2000-05-01	354,200	33.00	33.88	32.94	33.56	00:00:00
2000-05-02	260,000	33.50	34.63	33.44	34.31	00:00:00
2000-05-03	362,600	33.88	34.25	32.75	33.31	00:00:00
2000-05-04	413,200	33.00	33.44	32.31	32.87	00:00:00
2000-05-05	219,100	32.75	33.69	32.56	33.38	00:00:00
2000-05-08	227,600	32.87	33.13	32.50	32.94	00:00:00
2000-05-09	313,800	32.81	33.38	32.38	33.38	00:00:00
2000-05-10	1,018,100	34.31	36.25	33.56	36.00	00:00:00
2000-05-11	453,300	36.00	36.25	34.63	35.50	00:00:00
2000-05-12	639,500	35.25	35.38	33.44	34.12	00:00:00
2000-05-15	999,000	34.88	37.25	34.63	37.00	00:00:00
2000-05-16	498,100	36.00	37.44	35.19	35.87	00:00:00
2000-05-17	845,000	35.75	37.56	35.56	36.50	00:00:00
2000-05-18	412,300	36.25	36.50	35.50	36.00	00:00:00
2000-05-19	381,500	35.87	36.62	35.81	36.44	00:00:00
2000-05-22	517,100	36.44	36.44	34.81	35.00	00:00:00
2000-05-23	983,000	34.50	34.50	31.94	32.94	00:00:00
2000-05-24	691,900	32.75	32.75	31.25	31.37	00:00:00
2000-05-25	774,900	31.37	31.37	29.50	29.69	00:00:00
2000-05-26	437,900	29.75	29.75	29.00	29.38	00:00:00
2000-05-30	1,041,600	29.12	29.69	28.94	28.94	00:00:00
2000-05-31	544,500	29.00	29.75	29.00	29.12	00:00:00
2000-06-01	306,900	29.19	29.50	28.63	29.19	00:00:00
2000-06-02	4,155	29.75	30.19	28.94	29.13	00:00:00
2000-06-05	497,600	28.50	29.69	28.50	28.94	00:00:00
2000-06-06	589,600	28.88	29.69	27.75	28.31	00:00:00
2000-06-07	1,273,000	28.12	28.12	26.50	26.88	00:00:00
2000-06-08	758,300	27.00	27.81	26.75	27.06	00:00:00
2000-06-09	4,069	27.31	27.56	26.25	26.31	00:00:00
2000-06-12	659,600	25.50	27.00	25.06	26.94	00:00:00
2000-06-13	635,300	26.75	27.12	25.56	25.62	00:00:00
2000-06-14	940,500	27.00	27.88	26.75	27.75	00:00:00
2000-06-15	720,400	27.38	27.56	26.00	26.38	00:00:00
2000-06-16	789,600	26.38	27.03	25.38	27.00	00:00:00
2000-06-19	801,000	26.88	27.12	25.69	26.00	00:00:00
2000-06-20	522,000	26.00	26.44	25.50	25.56	00:00:00
2000-06-21	485,300	26.56	26.56	25.38	25.56	00:00:00
2000-06-22	868,500	26.00	26.75	25.31	25.81	00:00:00
2000-06-23	482,400	26.00	26.38	25.25	25.75	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>