Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Motorola - [Ticker: MOT]Chart Motorola  News Motorola  Download Historical Prices for Metastock Motorola and Others  Technical Analysis Motorola  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MOT quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0312,377,700151.25153.63146.25149.0000:00:00
2000-01-0414,972,400143.50145.75137.00137.8800:00:00
2000-01-0516,949,100137.00137.38130.75134.2500:00:00
2000-01-0617,283,000133.50134.00118.00119.0000:00:00
2000-01-0723,713,500123.00129.13121.94128.8100:00:00
2000-01-1018,577,500132.38143.63131.38139.7500:00:00
2000-01-1112,575,100135.13140.88132.44132.7500:00:00
2000-01-1212,592,800134.88138.94132.75133.8100:00:00
2000-01-139,228,600136.38140.50134.25138.5600:00:00
2000-01-1418,997,200144.00154.13144.00151.0000:00:00
2000-01-1824,901,500143.50147.31142.63144.0000:00:00
2000-01-1912,557,100143.75145.44140.00140.7500:00:00
2000-01-2013,752,600141.63145.50140.38141.0000:00:00
2000-01-2111,067,900147.25147.69143.38144.3800:00:00
2000-01-249,578,100146.50147.44139.25139.2500:00:00
2000-01-2511,188,500140.38142.31137.31142.1300:00:00
2000-01-2612,046,500141.88146.00136.25139.5000:00:00
2000-01-2712,859,800140.00140.63135.75136.0000:00:00
2000-01-2817,079,900138.50140.50125.00128.2500:00:00
2000-01-3115,370,500128.50136.75126.31136.0000:00:00
2000-02-0112,565,800137.75139.50133.19136.8800:00:00
2000-02-0214,879,700137.00147.63136.94144.6300:00:00
2000-02-0316,057,200146.13152.94146.13152.7500:00:00
2000-02-0415,785,100152.94157.56150.38156.0000:00:00
2000-02-077,415,700154.63159.06153.19158.8800:00:00
2000-02-0811,790,300160.00161.38156.56159.8800:00:00
2000-02-0911,458,800160.00160.00152.13153.5600:00:00
2000-02-1012,037,800153.81157.44153.63155.2800:00:00
2000-02-1110,919,400154.50155.25148.50151.2500:00:00
2000-02-1410,908,600152.63152.63146.31147.2500:00:00
2000-02-1513,009,200148.31149.94143.06148.9400:00:00
2000-02-169,042,000148.94151.00147.13147.8800:00:00
2000-02-1712,299,700145.50148.63143.00147.2500:00:00
2000-02-189,208,800147.13148.00144.63144.9400:00:00
2000-02-2214,827,500146.00158.38144.56156.7500:00:00
2000-02-2314,603,700153.88161.81151.44160.7500:00:00
2000-02-2415,734,400159.75164.75157.56164.2500:00:00
2000-02-2510,334,100162.00163.50158.00159.2500:00:00
2000-02-2810,208,100160.19161.75154.69158.5000:00:00
2000-02-2920,651,700160.00175.25159.69172.0000:00:00
2000-03-0113,869,600171.50171.69164.75170.1300:00:00
2000-03-0214,631,300170.00175.00166.38174.1900:00:00
2000-03-0311,456,400175.50180.44174.50175.3100:00:00
2000-03-069,977,400176.50183.88176.50180.6300:00:00
2000-03-0713,065,000184.00184.63177.00177.3100:00:00
2000-03-0819,604,700178.06178.06168.31169.4400:00:00
2000-03-0915,715,800167.25169.00160.00164.0000:00:00
2000-03-1030,250,200167.00179.94165.69175.0000:00:00
2000-03-1317,320,800167.00177.06165.00167.5000:00:00
2000-03-1417,056,200165.75171.50160.50161.1900:00:00
2000-03-1521,046,800161.44163.00149.75150.8800:00:00
2000-03-1623,466,300154.88156.63143.50151.7500:00:00
2000-03-1721,399,300151.00152.50148.25149.5000:00:00
2000-03-2017,863,200149.38158.44149.31154.1300:00:00
2000-03-2115,926,100152.13163.25149.63158.9400:00:00
2000-03-2214,480,400161.50166.38160.50163.9400:00:00
2000-03-2310,869,000163.06164.00160.94161.5000:00:00
2000-03-2411,673,600162.00166.94159.38163.5600:00:00
2000-03-278,901,000164.50164.69161.63163.5000:00:00
2000-03-2814,842,200161.50168.75161.50164.0000:00:00
2000-03-2919,413,000163.00163.63151.13155.0000:00:00
2000-03-3024,131,400150.00156.31139.88144.0000:00:00
2000-03-3120,860,500147.75148.50140.06146.0000:00:00
2000-04-0318,309,600143.00146.69136.00138.2500:00:00
2000-04-0430,807,600140.25143.75129.06134.6300:00:00
2000-04-0527,318,000133.00147.81130.25147.0000:00:00
2000-04-0613,454,100146.00148.44142.06144.7500:00:00
2000-04-0713,276,800145.19154.00145.19153.7500:00:00
2000-04-1019,506,900154.50157.94148.13151.0000:00:00
2000-04-1190,642,600125.00134.00120.25124.0000:00:00
2000-04-1247,920,200122.25124.00113.00115.8700:00:00
2000-04-1338,436,900118.00123.19116.00117.0000:00:00
2000-04-1429,998,200115.06117.87108.25109.0000:00:00
2000-04-1725,743,300110.00117.00109.00116.5000:00:00
2000-04-1820,258,100116.44118.44112.50118.0000:00:00
2000-04-1916,552,500117.50118.00107.00107.2500:00:00
2000-04-2015,357,300108.87111.50107.81111.0000:00:00
2000-04-2415,313,800109.00110.81104.25105.0000:00:00
2000-04-2516,087,500109.87113.06108.00112.5000:00:00
2000-04-2618,218,400113.37119.00112.50118.0000:00:00
2000-04-2714,065,800115.50118.50114.12116.5000:00:00
2000-04-2812,121,200118.50120.87117.62119.0000:00:00
2000-05-0112,752,100122.00123.62119.50121.6200:00:00
2000-05-0211,378,700121.62121.62116.06116.3700:00:00
2000-05-0312,022,200116.12117.56110.00113.7500:00:00
2000-05-0412,158,700114.75116.50110.12110.7500:00:00
2000-05-0513,793,400110.75113.25108.19109.5000:00:00
2000-05-0811,872,500109.00109.25105.81106.8700:00:00
2000-05-0915,822,000108.12108.75103.19104.5000:00:00
2000-05-1079,604,40095.2596.5686.0086.7500:00:00
2000-05-1141,868,00089.0093.0088.3192.1900:00:00
2000-05-1227,615,30093.0096.9492.3795.6900:00:00
2000-05-1518,043,80095.6997.5094.0096.2500:00:00
2000-05-1620,776,50097.5099.8197.3798.1900:00:00
2000-05-1716,956,30094.0096.5694.0095.0000:00:00
2000-05-1812,733,20095.7595.8193.0694.0000:00:00
2000-05-1917,642,10092.5092.9489.1990.1200:00:00
2000-05-2218,714,30091.3791.3786.0087.8700:00:00
2000-05-2318,249,90088.5091.8787.5088.0000:00:00
2000-05-2420,959,20089.0697.0088.0097.0000:00:00
2000-05-2519,897,20095.0098.5090.3792.1200:00:00
2000-05-2612,631,80091.7593.8791.0092.1200:00:00
2000-05-3016,077,90095.0097.1294.5095.1900:00:00
2000-05-3142,354,00098.00101.1993.3193.7500:00:00
2000-06-0128,065,90097.00101.0096.25101.0000:00:00
2000-06-0231,331,90037.0038.0036.0036.8100:00:00
2000-06-0520,198,80037.2538.3836.6338.3800:00:00
2000-06-0618,121,40038.1939.4436.7537.2500:00:00
2000-06-0713,748,30037.0037.6336.1937.6300:00:00
2000-06-0823,249,10038.0038.5035.4436.2500:00:00
2000-06-0922,426,90036.5036.8833.8835.0000:00:00
2000-06-1212,856,80035.0636.1934.5034.8800:00:00
2000-06-1314,840,90033.5635.1333.5635.1300:00:00
2000-06-1431,243,60035.1335.1331.8732.5600:00:00
2000-06-1519,356,90032.2534.5031.4434.3800:00:00
2000-06-1613,065,70034.1934.6333.1334.5000:00:00
2000-06-1915,594,40033.0034.2532.7534.2500:00:00
2000-06-2014,608,90033.8834.6933.0034.5000:00:00
2000-06-2114,635,60034.0635.2533.9434.8100:00:00
2000-06-2212,961,40035.0635.1933.0033.7500:00:00
2000-06-2320,103,90033.2533.6931.4432.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources