Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.36 (+0.99%) Murphy Oil Corpor - [Ticker: MUR]Chart Murphy Oil Corpor  News Murphy Oil Corpor  Download Historical Prices for Metastock Murphy Oil Corpor and Others  Technical Analysis Murphy Oil Corpor  
Last Trade31.64Last Trade Time2018-12-04 - 00:00:00
Variation--0.36 (+0.99%)Open32.52
High32.66Low31.37
Volume779,515Average Volume (3m)0
YieldBid / Ask27.33 x 600 - 27.34 x 500
Former Close32.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MUR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03460,80057.0657.1255.1355.2600:00:00
2000-01-04660,80055.0156.9354.3956.0700:00:00
2000-01-051,177,60056.0757.2456.0756.1900:00:00
2000-01-06864,80056.1957.0656.1956.6200:00:00
2000-01-071,690,00056.7559.4856.5059.3600:00:00
2000-01-10552,80059.3659.3658.0558.3600:00:00
2000-01-11170,40058.4958.9857.9358.0500:00:00
2000-01-12244,00058.1158.4256.1356.1900:00:00
2000-01-13620,00056.3160.9756.3160.9100:00:00
2000-01-14653,20060.9161.7260.1661.0900:00:00
2000-01-18369,20061.3463.0261.3462.4000:00:00
2000-01-19192,80062.3462.3461.7861.7800:00:00
2000-01-20268,00061.7861.9060.2361.3400:00:00
2000-01-21362,00062.0962.0961.0961.5300:00:00
2000-01-24150,40061.7861.9659.4259.5400:00:00
2000-01-25211,60059.4260.7859.1760.2300:00:00
2000-01-26428,40060.2360.2358.8659.2900:00:00
2000-01-27292,00059.1759.2955.8856.1300:00:00
2000-01-28638,40056.3859.1156.3857.5600:00:00
2000-01-31232,80057.5657.5656.5057.0000:00:00
2000-02-01366,80057.0057.2455.9456.9300:00:00
2000-02-02384,40057.0658.7456.6256.7500:00:00
2000-02-03471,20056.6256.6954.8255.2000:00:00
2000-02-04520,00055.4456.5655.2055.2000:00:00
2000-02-071,412,00055.0158.5554.8256.8700:00:00
2000-02-08410,40056.7557.3155.2655.3200:00:00
2000-02-091,260,80055.3255.3252.4052.7100:00:00
2000-02-101,038,40052.7554.2552.6253.9400:00:00
2000-02-11420,00054.0054.6252.3852.3800:00:00
2000-02-14242,40052.5052.8152.0652.3100:00:00
2000-02-15622,40052.5654.5052.0654.3100:00:00
2000-02-16416,80054.5055.5054.2554.6900:00:00
2000-02-17284,80054.8155.0053.0653.6200:00:00
2000-02-18372,80053.6253.6250.8851.7500:00:00
2000-02-22144,80051.8852.0650.5050.6900:00:00
2000-02-236,36012.5912.6912.3812.4800:00:00
2000-02-24428,40049.8849.9449.3149.4400:00:00
2000-02-25381,60049.6949.7548.6248.7500:00:00
2000-02-28162,00048.6250.0048.1949.8100:00:00
2000-02-29444,40049.8151.4449.8150.6200:00:00
2000-03-01388,00050.7553.0050.7552.8100:00:00
2000-03-02304,00052.6955.5652.6255.0000:00:00
2000-03-03548,00054.9454.9452.0053.4400:00:00
2000-03-06331,20053.5653.6252.0653.3100:00:00
2000-03-07604,80053.5057.5653.2557.5600:00:00
2000-03-081,128,40057.3159.6256.1958.6900:00:00
2000-03-09376,00058.9458.9457.3158.4400:00:00
2000-03-10867,20058.0058.9455.5056.1900:00:00
2000-03-13242,40056.3857.2555.3155.4400:00:00
2000-03-14468,80055.5055.5053.9455.0000:00:00
2000-03-15677,20055.1955.6953.8155.3100:00:00
2000-03-16647,60055.1959.0655.1957.7500:00:00
2000-03-171,348,40056.8156.8152.6254.4400:00:00
2000-03-20306,00054.3854.6252.8853.8100:00:00
2000-03-21470,40053.8156.2553.5055.5600:00:00
2000-03-22410,40055.3855.6953.7555.3100:00:00
2000-03-23350,40055.2555.6953.1253.2500:00:00
2000-03-24431,20053.5654.6952.5053.2500:00:00
2000-03-27644,40051.7553.5050.7553.0600:00:00
2000-03-28361,60052.8153.9452.5653.2500:00:00
2000-03-29253,60053.1255.9453.1255.5000:00:00
2000-03-30440,80055.6257.3155.5056.8800:00:00
2000-03-31369,60057.0058.6257.0057.6200:00:00
2000-04-03304,80057.6959.2556.7557.0600:00:00
2000-04-04356,80057.1957.8854.7554.9400:00:00
2000-04-05351,20055.0655.3854.7555.0600:00:00
2000-04-06347,60055.1257.6255.1257.1200:00:00
2000-04-07418,80057.7557.9456.6256.8800:00:00
2000-04-101,207,20057.0658.0655.6255.6900:00:00
2000-04-11310,40056.3858.0056.3156.8100:00:00
2000-04-12260,00056.9458.6256.9458.0000:00:00
2000-04-13314,40058.1258.8858.1258.7500:00:00
2000-04-14514,40058.6259.3158.1258.3100:00:00
2000-04-17524,40058.7558.7557.8858.3100:00:00
2000-04-18538,40058.1958.6957.6258.3100:00:00
2000-04-19289,60058.3160.0058.3160.0000:00:00
2000-04-20588,00059.9460.1258.5059.0600:00:00
2000-04-24295,20059.0659.0657.0658.5000:00:00
2000-04-25341,60058.6959.6958.6959.1200:00:00
2000-04-26272,00059.0059.6259.0059.1200:00:00
2000-04-27276,00059.1259.7559.0059.5000:00:00
2000-04-28311,60059.6259.6258.6959.0000:00:00
2000-05-01524,00059.2560.5659.1259.2500:00:00
2000-05-02584,00059.0060.0658.8159.5600:00:00
2000-05-03530,80059.5059.5658.0058.0000:00:00
2000-05-04664,80058.0660.3158.0659.8800:00:00
2000-05-05473,60059.8160.0059.1259.5600:00:00
2000-05-08643,20059.3159.8859.2559.5000:00:00
2000-05-09872,80059.2559.5058.0058.5600:00:00
2000-05-10554,40058.3159.3158.3159.0000:00:00
2000-05-11750,80059.1259.5659.0059.5000:00:00
2000-05-12481,60059.5060.5059.0060.3100:00:00
2000-05-15425,60060.1961.6960.1961.5000:00:00
2000-05-16686,80061.5063.2561.1262.3800:00:00
2000-05-17314,40062.2562.8862.0962.5600:00:00
2000-05-18490,40062.5663.9462.3163.3100:00:00
2000-05-19480,00063.2564.4462.8863.8800:00:00
2000-05-22478,40064.0064.9464.0064.3100:00:00
2000-05-23334,40064.4464.9464.3164.3800:00:00
2000-05-24542,80064.4464.6963.9464.5000:00:00
2000-05-25535,60064.2564.3163.1963.6900:00:00
2000-05-26286,40063.9464.3163.5663.6900:00:00
2000-05-30374,40063.5663.6263.0663.4400:00:00
2000-05-31365,60063.4465.7563.3164.8800:00:00
2000-06-01424,80065.1265.5063.1265.1900:00:00
2000-06-0211,99216.2816.6315.4515.5300:00:00
2000-06-05558,40062.0662.5659.3160.1900:00:00
2000-06-06698,80060.4462.9460.4462.8100:00:00
2000-06-07487,20062.8163.3861.2561.6200:00:00
2000-06-08152,80061.7562.4461.5061.6900:00:00
2000-06-094,22015.4215.4715.3615.4100:00:00
2000-06-12269,20061.8864.1961.8863.1200:00:00
2000-06-13251,20063.3864.0062.7562.8100:00:00
2000-06-14328,40063.0064.9463.0064.5600:00:00
2000-06-15429,60064.3865.1963.0064.3800:00:00
2000-06-16512,80064.0065.6964.0065.1200:00:00
2000-06-19350,40065.3866.0062.8163.2500:00:00
2000-06-20342,40063.2563.2561.3862.9400:00:00
2000-06-21584,00063.1964.9461.8864.8100:00:00
2000-06-22356,00065.0065.0061.5661.6900:00:00
2000-06-23393,60061.9463.8861.9463.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources