|
 Target Corporatio - [Ticker: TGT] |     | | Last Trade | 59.04 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.01 (-0.008%) | Open | 58.80 | | High | 59.42 | Low | 58.62 | | Volume | 3,526,070 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.03 x 400 - 59.04 x 500 | | Former Close | 59.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TGT quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 2,876,200 | 72.25 | 72.75 | 70.25 | 72.06 | 00:00:00 | | 2000-01-04 | 3,865,600 | 69.50 | 70.69 | 68.62 | 68.94 | 00:00:00 | | 2000-01-05 | 4,336,600 | 68.94 | 69.94 | 67.00 | 67.37 | 00:00:00 | | 2000-01-06 | 8,171,600 | 66.00 | 66.25 | 63.69 | 64.19 | 00:00:00 | | 2000-01-07 | 4,404,000 | 64.00 | 67.69 | 63.81 | 67.50 | 00:00:00 | | 2000-01-10 | 2,570,600 | 66.50 | 67.50 | 65.56 | 66.19 | 00:00:00 | | 2000-01-11 | 3,796,200 | 66.06 | 68.50 | 66.00 | 68.19 | 00:00:00 | | 2000-01-12 | 3,197,800 | 68.31 | 68.75 | 67.12 | 67.44 | 00:00:00 | | 2000-01-13 | 5,080,400 | 69.12 | 70.00 | 68.44 | 69.00 | 00:00:00 | | 2000-01-14 | 2,926,000 | 70.00 | 70.44 | 68.87 | 69.25 | 00:00:00 | | 2000-01-18 | 1,950,000 | 67.50 | 68.50 | 67.25 | 68.00 | 00:00:00 | | 2000-01-19 | 3,426,600 | 68.06 | 71.81 | 67.00 | 69.94 | 00:00:00 | | 2000-01-20 | 3,008,400 | 69.94 | 70.19 | 67.00 | 67.69 | 00:00:00 | | 2000-01-21 | 5,376,000 | 68.75 | 69.00 | 64.50 | 64.81 | 00:00:00 | | 2000-01-24 | 5,634,600 | 65.50 | 66.25 | 63.25 | 63.50 | 00:00:00 | | 2000-01-25 | 4,762,200 | 64.50 | 65.44 | 62.88 | 65.12 | 00:00:00 | | 2000-01-26 | 5,091,000 | 65.00 | 68.50 | 65.00 | 68.12 | 00:00:00 | | 2000-01-27 | 4,706,800 | 67.94 | 68.00 | 65.81 | 67.31 | 00:00:00 | | 2000-01-28 | 4,670,600 | 67.44 | 67.44 | 63.00 | 63.38 | 00:00:00 | | 2000-01-31 | 3,087,600 | 63.75 | 66.25 | 63.38 | 65.87 | 00:00:00 | | 2000-02-01 | 2,740,600 | 66.00 | 68.12 | 65.12 | 67.44 | 00:00:00 | | 2000-02-02 | 3,104,600 | 67.50 | 69.12 | 66.06 | 68.00 | 00:00:00 | | 2000-02-03 | 4,753,800 | 67.75 | 67.75 | 65.62 | 66.06 | 00:00:00 | | 2000-02-04 | 4,545,600 | 66.94 | 67.50 | 63.75 | 64.62 | 00:00:00 | | 2000-02-07 | 2,830,400 | 65.00 | 66.50 | 64.62 | 65.69 | 00:00:00 | | 2000-02-08 | 3,519,000 | 65.69 | 68.75 | 65.62 | 68.69 | 00:00:00 | | 2000-02-09 | 2,088,400 | 68.69 | 68.69 | 67.00 | 67.19 | 00:00:00 | | 2000-02-10 | 1,900,000 | 67.31 | 68.25 | 66.12 | 66.44 | 00:00:00 | | 2000-02-11 | 2,103,800 | 66.56 | 66.87 | 66.06 | 66.06 | 00:00:00 | | 2000-02-14 | 1,886,200 | 66.12 | 66.12 | 64.37 | 65.25 | 00:00:00 | | 2000-02-15 | 2,817,800 | 65.00 | 65.00 | 62.88 | 63.94 | 00:00:00 | | 2000-02-16 | 3,926,600 | 63.75 | 65.25 | 61.44 | 61.81 | 00:00:00 | | 2000-02-17 | 5,709,000 | 61.81 | 62.25 | 58.50 | 59.88 | 00:00:00 | | 2000-02-18 | 5,322,600 | 59.88 | 60.75 | 58.19 | 59.00 | 00:00:00 | | 2000-02-22 | 5,654,400 | 58.81 | 59.81 | 55.44 | 57.75 | 00:00:00 | | 2000-02-23 | 3,703,400 | 58.25 | 58.31 | 56.69 | 56.81 | 00:00:00 | | 2000-02-24 | 4,131,600 | 56.81 | 56.81 | 53.75 | 55.88 | 00:00:00 | | 2000-02-25 | 4,810,400 | 56.06 | 56.75 | 54.88 | 55.88 | 00:00:00 | | 2000-02-28 | 3,943,400 | 57.25 | 59.06 | 56.63 | 58.88 | 00:00:00 | | 2000-02-29 | 3,706,800 | 58.88 | 60.50 | 58.13 | 59.00 | 00:00:00 | | 2000-03-01 | 4,031,600 | 58.94 | 60.00 | 58.50 | 59.25 | 00:00:00 | | 2000-03-02 | 4,044,000 | 59.38 | 62.38 | 59.38 | 60.25 | 00:00:00 | | 2000-03-03 | 2,532,400 | 61.00 | 62.75 | 59.88 | 61.75 | 00:00:00 | | 2000-03-06 | 2,649,400 | 61.94 | 62.19 | 59.94 | 60.75 | 00:00:00 | | 2000-03-07 | 3,791,200 | 60.00 | 60.06 | 57.56 | 58.00 | 00:00:00 | | 2000-03-08 | 5,547,600 | 56.88 | 58.19 | 56.88 | 58.19 | 00:00:00 | | 2000-03-09 | 2,850,000 | 58.25 | 60.50 | 56.63 | 60.06 | 00:00:00 | | 2000-03-10 | 2,630,400 | 60.50 | 62.00 | 60.44 | 60.81 | 00:00:00 | | 2000-03-13 | 3,466,800 | 59.50 | 61.75 | 58.50 | 61.44 | 00:00:00 | | 2000-03-14 | 2,406,200 | 61.44 | 62.94 | 60.38 | 60.94 | 00:00:00 | | 2000-03-15 | 3,045,400 | 61.00 | 64.62 | 60.25 | 64.00 | 00:00:00 | | 2000-03-16 | 5,603,400 | 65.00 | 71.25 | 65.00 | 71.12 | 00:00:00 | | 2000-03-17 | 6,243,800 | 70.00 | 71.25 | 69.06 | 69.50 | 00:00:00 | | 2000-03-20 | 5,332,800 | 69.12 | 69.25 | 66.00 | 66.37 | 00:00:00 | | 2000-03-21 | 4,830,000 | 66.25 | 67.87 | 65.31 | 66.94 | 00:00:00 | | 2000-03-22 | 3,036,600 | 66.37 | 67.37 | 64.94 | 66.69 | 00:00:00 | | 2000-03-23 | 2,862,200 | 66.25 | 68.75 | 65.31 | 68.00 | 00:00:00 | | 2000-03-24 | 2,505,400 | 68.25 | 70.00 | 68.25 | 69.12 | 00:00:00 | | 2000-03-27 | 2,230,000 | 68.87 | 69.37 | 67.62 | 68.44 | 00:00:00 | | 2000-03-28 | 5,308,200 | 67.25 | 69.25 | 67.25 | 68.87 | 00:00:00 | | 2000-03-29 | 4,489,600 | 69.00 | 73.00 | 68.87 | 72.62 | 00:00:00 | | 2000-03-30 | 7,107,800 | 72.69 | 77.25 | 72.25 | 77.19 | 00:00:00 | | 2000-03-31 | 5,906,200 | 77.25 | 77.25 | 74.62 | 74.75 | 00:00:00 | | 2000-04-03 | 5,481,600 | 74.56 | 78.12 | 73.12 | 77.00 | 00:00:00 | | 2000-04-04 | 5,483,200 | 77.00 | 78.37 | 73.25 | 75.31 | 00:00:00 | | 2000-04-05 | 2,389,000 | 75.00 | 75.62 | 73.25 | 74.19 | 00:00:00 | | 2000-04-06 | 5,378,200 | 72.00 | 75.06 | 71.31 | 74.00 | 00:00:00 | | 2000-04-07 | 1,884,400 | 73.75 | 75.12 | 73.25 | 74.25 | 00:00:00 | | 2000-04-10 | 2,139,400 | 74.25 | 76.06 | 73.31 | 75.19 | 00:00:00 | | 2000-04-11 | 4,506,000 | 74.00 | 74.75 | 72.12 | 72.87 | 00:00:00 | | 2000-04-12 | 3,571,000 | 72.87 | 73.62 | 71.69 | 72.31 | 00:00:00 | | 2000-04-13 | 2,945,000 | 72.06 | 72.06 | 70.62 | 70.62 | 00:00:00 | | 2000-04-14 | 2,840,600 | 70.00 | 70.00 | 66.00 | 68.31 | 00:00:00 | | 2000-04-17 | 3,202,200 | 66.81 | 67.44 | 63.25 | 65.31 | 00:00:00 | | 2000-04-18 | 5,281,200 | 64.37 | 69.75 | 64.37 | 69.37 | 00:00:00 | | 2000-04-19 | 2,815,600 | 69.37 | 69.44 | 67.75 | 68.50 | 00:00:00 | | 2000-04-20 | 2,309,600 | 68.44 | 69.31 | 68.12 | 69.25 | 00:00:00 | | 2000-04-24 | 2,130,600 | 69.25 | 71.12 | 68.75 | 70.25 | 00:00:00 | | 2000-04-25 | 1,856,000 | 70.06 | 71.87 | 69.37 | 71.50 | 00:00:00 | | 2000-04-26 | 2,785,000 | 71.37 | 72.25 | 70.75 | 70.81 | 00:00:00 | | 2000-04-27 | 2,500,000 | 69.62 | 70.19 | 67.69 | 68.00 | 00:00:00 | | 2000-04-28 | 1,850,600 | 68.25 | 68.31 | 66.25 | 66.56 | 00:00:00 | | 2000-05-01 | 3,277,800 | 67.00 | 69.44 | 66.87 | 68.25 | 00:00:00 | | 2000-05-02 | 3,442,600 | 68.00 | 69.37 | 67.19 | 68.87 | 00:00:00 | | 2000-05-03 | 5,699,000 | 65.50 | 66.00 | 63.06 | 63.75 | 00:00:00 | | 2000-05-04 | 7,085,600 | 64.12 | 67.00 | 63.25 | 66.12 | 00:00:00 | | 2000-05-05 | 4,204,400 | 65.87 | 70.37 | 65.75 | 68.08 | 00:00:00 | | 2000-05-08 | 3,331,000 | 67.75 | 68.81 | 66.50 | 68.25 | 00:00:00 | | 2000-05-09 | 3,987,600 | 68.44 | 69.94 | 68.06 | 69.44 | 00:00:00 | | 2000-05-10 | 3,343,200 | 69.50 | 70.75 | 69.44 | 70.37 | 00:00:00 | | 2000-05-11 | 1,700,000 | 71.00 | 71.06 | 68.62 | 69.87 | 00:00:00 | | 2000-05-12 | 1,546,800 | 69.25 | 70.62 | 68.56 | 70.28 | 00:00:00 | | 2000-05-15 | 1,722,200 | 69.87 | 71.62 | 69.37 | 71.00 | 00:00:00 | | 2000-05-16 | 3,482,200 | 71.50 | 73.44 | 71.25 | 71.44 | 00:00:00 | | 2000-05-17 | 3,541,200 | 70.87 | 70.94 | 68.87 | 69.62 | 00:00:00 | | 2000-05-18 | 4,588,400 | 69.50 | 71.87 | 69.37 | 70.91 | 00:00:00 | | 2000-05-19 | 2,721,800 | 70.62 | 71.56 | 69.94 | 70.19 | 00:00:00 | | 2000-05-22 | 2,284,400 | 70.37 | 70.75 | 69.75 | 70.12 | 00:00:00 | | 2000-05-23 | 6,193,200 | 69.37 | 69.37 | 67.00 | 67.00 | 00:00:00 | | 2000-05-24 | 6,975,400 | 64.87 | 65.62 | 63.31 | 64.50 | 00:00:00 | | 2000-05-25 | 3,101,200 | 65.50 | 65.56 | 64.69 | 64.94 | 00:00:00 | | 2000-05-26 | 2,766,000 | 64.69 | 65.25 | 64.06 | 64.44 | 00:00:00 | | 2000-05-30 | 3,963,200 | 63.75 | 63.75 | 61.75 | 61.81 | 00:00:00 | | 2000-05-31 | 7,045,000 | 62.50 | 62.94 | 61.25 | 62.69 | 00:00:00 | | 2000-06-01 | 4,828,200 | 62.00 | 63.50 | 61.19 | 63.00 | 00:00:00 | | 2000-06-02 | 5,122,600 | 64.00 | 66.19 | 64.00 | 66.00 | 00:00:00 | | 2000-06-05 | 1,849,600 | 65.87 | 66.06 | 64.19 | 64.31 | 00:00:00 | | 2000-06-06 | 9,069,000 | 63.13 | 63.13 | 57.44 | 57.56 | 00:00:00 | | 2000-06-07 | 6,866,200 | 58.75 | 60.50 | 58.75 | 59.69 | 00:00:00 | | 2000-06-08 | 4,185,400 | 59.50 | 60.13 | 58.38 | 59.75 | 00:00:00 | | 2000-06-09 | 6,337,800 | 59.75 | 59.81 | 55.94 | 56.25 | 00:00:00 | | 2000-06-12 | 5,599,000 | 55.94 | 56.13 | 54.06 | 54.50 | 00:00:00 | | 2000-06-13 | 4,734,600 | 55.63 | 56.88 | 54.38 | 56.63 | 00:00:00 | | 2000-06-14 | 5,062,200 | 57.13 | 59.13 | 56.06 | 58.00 | 00:00:00 | | 2000-06-15 | 4,857,800 | 59.13 | 60.06 | 58.56 | 60.06 | 00:00:00 | | 2000-06-16 | 6,262,600 | 60.00 | 60.00 | 58.13 | 58.50 | 00:00:00 | | 2000-06-19 | 8,127,200 | 59.19 | 59.94 | 55.13 | 57.19 | 00:00:00 | | 2000-06-20 | 9,927,600 | 56.50 | 56.56 | 54.69 | 55.00 | 00:00:00 | | 2000-06-21 | 9,312,800 | 55.00 | 55.00 | 51.88 | 52.44 | 00:00:00 | | 2000-06-22 | 7,585,000 | 52.69 | 54.25 | 52.25 | 53.63 | 00:00:00 | | 2000-06-23 | 4,176,000 | 54.13 | 54.63 | 53.31 | 54.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
