|
 Target Corporatio - [Ticker: TGT] |     | | Last Trade | 59.04 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.01 (-0.008%) | Open | 58.80 | | High | 59.42 | Low | 58.62 | | Volume | 3,526,070 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.03 x 400 - 59.04 x 500 | | Former Close | 59.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TGT quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-13 | 3,566,900 | 32.88 | 33.00 | 31.37 | 32.25 | 00:00:00 | | 2000-12-14 | 3,621,100 | 31.87 | 31.94 | 30.94 | 31.25 | 00:00:00 | | 2000-12-15 | 5,064,500 | 31.75 | 31.75 | 30.94 | 31.25 | 00:00:00 | | 2000-12-18 | 3,667,700 | 31.75 | 32.13 | 31.00 | 31.69 | 00:00:00 | | 2000-12-19 | 9,185,500 | 31.00 | 31.12 | 27.75 | 28.75 | 00:00:00 | | 2000-12-20 | 9,466,300 | 27.62 | 28.44 | 26.87 | 28.19 | 00:00:00 | | 2000-12-21 | 8,429,700 | 28.87 | 30.37 | 28.31 | 30.00 | 00:00:00 | | 2000-12-22 | 5,088,800 | 30.50 | 31.00 | 30.44 | 30.69 | 00:00:00 | | 2000-12-26 | 3,374,200 | 30.62 | 31.00 | 30.12 | 30.62 | 00:00:00 | | 2000-12-27 | 7,343,600 | 30.00 | 32.31 | 29.50 | 32.25 | 00:00:00 | | 2000-12-28 | 3,310,000 | 32.25 | 32.25 | 31.62 | 32.00 | 00:00:00 | | 2000-12-29 | 2,434,200 | 32.38 | 33.38 | 32.25 | 32.25 | 00:00:00 | | 2001-01-02 | 4,010,800 | 32.63 | 33.56 | 32.44 | 33.25 | 00:00:00 | | 2001-01-03 | 10,655,000 | 33.25 | 36.38 | 32.63 | 36.25 | 00:00:00 | | 2001-01-04 | 9,466,300 | 36.00 | 38.00 | 35.50 | 36.94 | 00:00:00 | | 2001-01-05 | 5,979,400 | 36.00 | 36.44 | 34.19 | 34.69 | 00:00:00 | | 2001-01-08 | 4,250,200 | 34.50 | 35.13 | 33.81 | 34.38 | 00:00:00 | | 2001-01-09 | 2,975,500 | 34.38 | 34.69 | 33.81 | 34.50 | 00:00:00 | | 2001-01-10 | 3,965,200 | 33.88 | 34.63 | 33.56 | 34.44 | 00:00:00 | | 2001-01-11 | 5,943,400 | 34.00 | 34.38 | 33.00 | 33.44 | 00:00:00 | | 2001-01-12 | 6,439,800 | 33.44 | 35.25 | 33.44 | 34.81 | 00:00:00 | | 2001-01-16 | 6,594,400 | 34.88 | 36.50 | 34.69 | 35.88 | 00:00:00 | | 2001-01-17 | 5,484,200 | 36.00 | 36.44 | 35.63 | 35.81 | 00:00:00 | | 2001-01-18 | 5,462,000 | 36.06 | 36.06 | 33.75 | 34.56 | 00:00:00 | | 2001-01-19 | 4,248,300 | 34.00 | 34.25 | 32.63 | 32.75 | 00:00:00 | | 2001-01-22 | 6,473,000 | 34.50 | 35.75 | 34.25 | 34.56 | 00:00:00 | | 2001-01-23 | 5,034,400 | 35.25 | 36.81 | 35.06 | 36.00 | 00:00:00 | | 2001-01-24 | 3,865,500 | 36.00 | 36.63 | 35.69 | 36.31 | 00:00:00 | | 2001-01-25 | 5,124,700 | 35.75 | 37.75 | 35.50 | 36.69 | 00:00:00 | | 2001-01-26 | 4,117,800 | 37.25 | 37.56 | 36.19 | 36.38 | 00:00:00 | | 2001-01-29 | 3,650,300 | 36.37 | 38.00 | 36.28 | 36.85 | 00:00:00 | | 2001-01-30 | 3,230,400 | 37.00 | 37.00 | 36.00 | 36.50 | 00:00:00 | | 2001-01-31 | 7,961,400 | 36.60 | 38.61 | 36.45 | 37.98 | 00:00:00 | | 2001-02-01 | 7,483,200 | 37.98 | 38.25 | 36.85 | 37.90 | 00:00:00 | | 2001-02-02 | 4,521,100 | 37.90 | 38.25 | 36.55 | 36.97 | 00:00:00 | | 2001-02-05 | 3,328,400 | 36.97 | 36.99 | 36.03 | 36.35 | 00:00:00 | | 2001-02-06 | 3,878,400 | 36.35 | 37.60 | 36.00 | 36.29 | 00:00:00 | | 2001-02-07 | 3,093,100 | 36.29 | 37.09 | 36.20 | 36.69 | 00:00:00 | | 2001-02-08 | 5,310,400 | 35.75 | 35.95 | 34.50 | 35.36 | 00:00:00 | | 2001-02-09 | 4,632,400 | 35.36 | 35.74 | 33.07 | 33.95 | 00:00:00 | | 2001-02-12 | 6,889,000 | 33.40 | 36.40 | 33.31 | 36.15 | 00:00:00 | | 2001-02-13 | 3,284,700 | 36.15 | 37.15 | 35.73 | 36.83 | 00:00:00 | | 2001-02-14 | 3,200,200 | 36.90 | 37.10 | 36.30 | 36.61 | 00:00:00 | | 2001-02-15 | 2,965,900 | 36.95 | 37.05 | 36.20 | 36.50 | 00:00:00 | | 2001-02-16 | 3,510,500 | 36.15 | 37.45 | 35.00 | 35.72 | 00:00:00 | | 2001-02-20 | 5,313,900 | 36.20 | 38.75 | 36.14 | 37.25 | 00:00:00 | | 2001-02-21 | 3,525,400 | 37.00 | 37.00 | 34.50 | 34.80 | 00:00:00 | | 2001-02-22 | 5,262,400 | 36.25 | 36.25 | 34.25 | 35.80 | 00:00:00 | | 2001-02-23 | 4,890,400 | 35.50 | 36.24 | 34.74 | 35.74 | 00:00:00 | | 2001-02-26 | 4,013,900 | 36.75 | 37.80 | 36.46 | 37.80 | 00:00:00 | | 2001-02-27 | 6,375,500 | 38.25 | 39.07 | 37.76 | 38.37 | 00:00:00 | | 2001-02-28 | 6,821,600 | 38.70 | 39.60 | 38.11 | 39.00 | 00:00:00 | | 2001-03-01 | 4,942,800 | 37.90 | 38.06 | 36.51 | 37.29 | 00:00:00 | | 2001-03-02 | 4,605,100 | 36.62 | 37.20 | 35.91 | 36.95 | 00:00:00 | | 2001-03-05 | 4,319,700 | 37.20 | 38.00 | 36.00 | 36.40 | 00:00:00 | | 2001-03-06 | 8,418,900 | 38.50 | 39.40 | 37.20 | 38.00 | 00:00:00 | | 2001-03-07 | 7,579,200 | 38.90 | 39.20 | 37.60 | 38.30 | 00:00:00 | | 2001-03-08 | 7,917,900 | 38.85 | 39.50 | 37.80 | 38.00 | 00:00:00 | | 2001-03-09 | 3,578,200 | 38.00 | 38.16 | 37.50 | 37.60 | 00:00:00 | | 2001-03-12 | 3,816,600 | 37.25 | 37.47 | 36.50 | 36.51 | 00:00:00 | | 2001-03-13 | 5,818,400 | 36.51 | 36.90 | 34.41 | 35.65 | 00:00:00 | | 2001-03-14 | 4,887,700 | 34.75 | 36.40 | 34.05 | 35.50 | 00:00:00 | | 2001-03-15 | 3,601,900 | 35.80 | 36.30 | 34.55 | 35.57 | 00:00:00 | | 2001-03-16 | 4,975,100 | 35.20 | 35.75 | 34.85 | 34.93 | 00:00:00 | | 2001-03-19 | 2,937,500 | 35.40 | 35.90 | 34.65 | 35.60 | 00:00:00 | | 2001-03-20 | 4,562,000 | 37.00 | 37.95 | 35.75 | 35.75 | 00:00:00 | | 2001-03-21 | 4,633,000 | 35.75 | 37.25 | 35.15 | 36.87 | 00:00:00 | | 2001-03-22 | 6,775,000 | 36.05 | 36.06 | 32.65 | 34.50 | 00:00:00 | | 2001-03-23 | 4,126,500 | 34.35 | 35.07 | 33.35 | 34.90 | 00:00:00 | | 2001-03-26 | 3,585,300 | 35.85 | 36.25 | 34.75 | 35.79 | 00:00:00 | | 2001-03-27 | 3,645,700 | 36.10 | 36.99 | 35.50 | 36.88 | 00:00:00 | | 2001-03-28 | 4,859,200 | 35.90 | 36.50 | 35.40 | 36.15 | 00:00:00 | | 2001-03-29 | 4,730,800 | 35.80 | 36.09 | 34.65 | 35.46 | 00:00:00 | | 2001-03-30 | 3,963,700 | 35.90 | 36.74 | 35.36 | 36.08 | 00:00:00 | | 2001-04-02 | 4,249,100 | 37.00 | 37.44 | 36.05 | 36.30 | 00:00:00 | | 2001-04-03 | 4,556,700 | 36.50 | 36.50 | 34.46 | 35.08 | 00:00:00 | | 2001-04-04 | 4,845,000 | 35.00 | 35.20 | 34.05 | 34.31 | 00:00:00 | | 2001-04-05 | 4,139,200 | 35.10 | 36.10 | 34.72 | 35.85 | 00:00:00 | | 2001-04-06 | 3,523,600 | 36.50 | 36.50 | 34.90 | 35.60 | 00:00:00 | | 2001-04-09 | 2,409,500 | 36.30 | 36.30 | 34.91 | 35.05 | 00:00:00 | | 2001-04-10 | 3,792,600 | 35.65 | 36.40 | 35.36 | 35.85 | 00:00:00 | | 2001-04-11 | 4,068,300 | 36.25 | 36.40 | 34.56 | 35.70 | 00:00:00 | | 2001-04-12 | 6,505,100 | 34.90 | 35.99 | 33.50 | 35.85 | 00:00:00 | | 2001-04-16 | 2,025,900 | 35.85 | 36.80 | 35.26 | 35.75 | 00:00:00 | | 2001-04-17 | 2,852,200 | 35.70 | 35.98 | 35.00 | 35.35 | 00:00:00 | | 2001-04-18 | 6,222,000 | 36.00 | 39.00 | 35.61 | 38.25 | 00:00:00 | | 2001-04-19 | 3,047,800 | 38.00 | 38.20 | 37.30 | 37.48 | 00:00:00 | | 2001-04-20 | 2,647,100 | 37.25 | 37.63 | 37.00 | 37.50 | 00:00:00 | | 2001-04-23 | 2,980,600 | 37.70 | 37.84 | 36.65 | 36.74 | 00:00:00 | | 2001-04-24 | 4,172,300 | 36.00 | 36.15 | 35.10 | 35.98 | 00:00:00 | | 2001-04-25 | 2,509,500 | 36.45 | 36.53 | 35.90 | 36.27 | 00:00:00 | | 2001-04-26 | 3,013,300 | 36.75 | 37.65 | 36.40 | 37.55 | 00:00:00 | | 2001-04-27 | 3,963,500 | 37.85 | 39.35 | 37.65 | 39.16 | 00:00:00 | | 2001-04-30 | 5,184,000 | 39.45 | 40.00 | 38.40 | 38.45 | 00:00:00 | | 2001-05-01 | 4,273,200 | 38.46 | 39.15 | 38.26 | 39.09 | 00:00:00 | | 2001-05-02 | 2,949,000 | 39.00 | 39.49 | 38.55 | 38.89 | 00:00:00 | | 2001-05-03 | 3,565,300 | 38.89 | 39.10 | 38.30 | 39.01 | 00:00:00 | | 2001-05-04 | 3,563,700 | 38.10 | 39.49 | 37.95 | 39.25 | 00:00:00 | | 2001-05-07 | 2,301,000 | 39.15 | 39.15 | 38.72 | 38.94 | 00:00:00 | | 2001-05-08 | 3,831,200 | 38.94 | 39.30 | 38.35 | 38.51 | 00:00:00 | | 2001-05-09 | 3,889,200 | 38.55 | 38.90 | 38.15 | 38.30 | 00:00:00 | | 2001-05-10 | 4,699,700 | 39.40 | 40.38 | 39.35 | 39.50 | 00:00:00 | | 2001-05-11 | 4,729,800 | 39.65 | 40.40 | 39.50 | 39.93 | 00:00:00 | | 2001-05-14 | 3,250,800 | 39.70 | 40.23 | 39.50 | 39.70 | 00:00:00 | | 2001-05-15 | 6,521,000 | 40.38 | 40.43 | 37.75 | 38.30 | 00:00:00 | | 2001-05-16 | 7,142,700 | 37.30 | 38.50 | 36.88 | 38.00 | 00:00:00 | | 2001-05-17 | 2,870,400 | 38.15 | 38.80 | 37.82 | 38.37 | 00:00:00 | | 2001-05-18 | 2,779,000 | 38.40 | 38.45 | 37.70 | 37.80 | 00:00:00 | | 2001-05-21 | 6,094,800 | 37.90 | 38.35 | 36.85 | 37.75 | 00:00:00 | | 2001-05-22 | 4,657,100 | 38.30 | 39.26 | 37.01 | 38.89 | 00:00:00 | | 2001-05-23 | 3,325,200 | 39.20 | 39.20 | 37.10 | 37.69 | 00:00:00 | | 2001-05-24 | 2,273,600 | 37.89 | 38.20 | 37.23 | 37.53 | 00:00:00 | | 2001-05-25 | 1,837,500 | 37.30 | 37.65 | 37.30 | 37.36 | 00:00:00 | | 2001-05-29 | 3,017,700 | 37.05 | 37.38 | 36.77 | 37.20 | 00:00:00 | | 2001-05-30 | 3,708,200 | 37.00 | 38.10 | 36.82 | 37.78 | 00:00:00 | | 2001-05-31 | 3,731,200 | 38.22 | 38.30 | 37.70 | 37.80 | 00:00:00 | | 2001-06-01 | 2,356,600 | 38.00 | 38.38 | 37.32 | 37.80 | 00:00:00 | | 2001-06-04 | 2,994,700 | 37.81 | 37.81 | 36.89 | 37.02 | 00:00:00 | | 2001-06-05 | 2,295,800 | 37.02 | 37.80 | 37.02 | 37.61 | 00:00:00 | | 2001-06-06 | 1,793,800 | 37.61 | 37.80 | 37.10 | 37.34 | 00:00:00 | | 2001-06-07 | 3,435,400 | 36.40 | 38.10 | 36.35 | 37.96 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
