|
 Target Corporatio - [Ticker: TGT] |     | | Last Trade | 59.04 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.01 (-0.008%) | Open | 58.80 | | High | 59.42 | Low | 58.62 | | Volume | 3,526,070 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.03 x 400 - 59.04 x 500 | | Former Close | 59.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TGT quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 2,772,600 | 53.65 | 53.90 | 53.27 | 53.53 | 00:00:00 | | 2006-03-21 | 5,867,700 | 53.55 | 53.93 | 52.98 | 53.36 | 00:00:00 | | 2006-03-22 | 4,546,700 | 53.36 | 53.94 | 53.11 | 53.56 | 00:00:00 | | 2006-03-23 | 4,167,300 | 53.32 | 53.48 | 53.00 | 53.33 | 00:00:00 | | 2006-03-24 | 3,771,700 | 53.60 | 53.83 | 53.03 | 53.71 | 00:00:00 | | 2006-03-27 | 2,639,500 | 53.51 | 53.81 | 53.10 | 53.17 | 00:00:00 | | 2006-03-28 | 3,092,600 | 53.07 | 53.70 | 53.07 | 53.25 | 00:00:00 | | 2006-03-29 | 3,859,300 | 53.35 | 53.58 | 53.11 | 53.30 | 00:00:00 | | 2006-03-30 | 5,131,600 | 53.12 | 53.45 | 52.50 | 52.75 | 00:00:00 | | 2006-03-31 | 4,836,500 | 52.55 | 52.89 | 51.90 | 52.01 | 00:00:00 | | 2006-04-03 | 5,488,100 | 52.00 | 52.01 | 51.15 | 51.18 | 00:00:00 | | 2006-04-04 | 4,553,100 | 51.37 | 51.90 | 50.88 | 51.56 | 00:00:00 | | 2006-04-05 | 3,943,500 | 51.89 | 52.35 | 51.80 | 52.18 | 00:00:00 | | 2006-04-06 | 5,378,800 | 53.15 | 53.38 | 52.34 | 52.62 | 00:00:00 | | 2006-04-07 | 3,401,600 | 52.70 | 52.89 | 51.89 | 51.96 | 00:00:00 | | 2006-04-10 | 3,595,800 | 52.29 | 52.29 | 51.43 | 51.62 | 00:00:00 | | 2006-04-11 | 3,073,700 | 51.55 | 51.76 | 51.05 | 51.19 | 00:00:00 | | 2006-04-12 | 3,519,400 | 51.10 | 51.47 | 50.95 | 51.39 | 00:00:00 | | 2006-04-13 | 2,950,500 | 50.89 | 51.60 | 50.89 | 51.48 | 00:00:00 | | 2006-04-17 | 4,389,800 | 51.48 | 51.84 | 50.54 | 51.23 | 00:00:00 | | 2006-04-18 | 5,311,100 | 51.55 | 52.20 | 51.51 | 51.68 | 00:00:00 | | 2006-04-19 | 3,802,100 | 51.80 | 51.95 | 51.20 | 51.46 | 00:00:00 | | 2006-04-20 | 3,056,700 | 51.05 | 51.90 | 51.05 | 51.60 | 00:00:00 | | 2006-04-21 | 4,446,900 | 51.80 | 51.81 | 50.77 | 50.85 | 00:00:00 | | 2006-04-24 | 4,271,800 | 51.62 | 52.04 | 51.10 | 51.80 | 00:00:00 | | 2006-04-25 | 3,216,700 | 51.91 | 52.34 | 51.61 | 52.08 | 00:00:00 | | 2006-04-26 | 5,258,700 | 52.25 | 53.51 | 52.25 | 53.35 | 00:00:00 | | 2006-04-27 | 4,431,200 | 54.22 | 54.22 | 52.44 | 53.46 | 00:00:00 | | 2006-04-28 | 3,858,400 | 53.46 | 53.77 | 53.02 | 53.10 | 00:00:00 | | 2006-05-01 | 4,340,800 | 53.50 | 54.10 | 53.02 | 53.12 | 00:00:00 | | 2006-05-02 | 3,139,500 | 53.25 | 53.74 | 52.66 | 53.59 | 00:00:00 | | 2006-05-03 | 2,378,000 | 53.39 | 53.89 | 53.06 | 53.52 | 00:00:00 | | 2006-05-04 | 5,014,200 | 53.60 | 53.64 | 52.10 | 53.15 | 00:00:00 | | 2006-05-05 | 3,893,800 | 53.49 | 54.75 | 53.30 | 54.54 | 00:00:00 | | 2006-05-08 | 2,889,000 | 55.00 | 55.13 | 54.36 | 54.71 | 00:00:00 | | 2006-05-09 | 2,813,600 | 54.69 | 54.70 | 54.05 | 54.30 | 00:00:00 | | 2006-05-10 | 2,406,100 | 54.06 | 54.51 | 53.85 | 53.99 | 00:00:00 | | 2006-05-11 | 3,410,800 | 53.99 | 54.00 | 53.17 | 53.42 | 00:00:00 | | 2006-05-12 | 5,576,400 | 53.17 | 53.30 | 51.86 | 52.21 | 00:00:00 | | 2006-05-15 | 24,870,400 | 49.14 | 50.42 | 48.10 | 50.02 | 00:00:00 | | 2006-05-16 | 11,794,400 | 50.00 | 50.20 | 49.22 | 49.33 | 00:00:00 | | 2006-05-17 | 5,951,700 | 49.05 | 49.31 | 48.47 | 48.70 | 00:00:00 | | 2006-05-18 | 5,467,500 | 48.85 | 49.01 | 48.42 | 48.42 | 00:00:00 | | 2006-05-19 | 6,390,600 | 48.50 | 49.39 | 48.27 | 49.16 | 00:00:00 | | 2006-05-22 | 5,004,500 | 49.06 | 49.48 | 48.64 | 49.13 | 00:00:00 | | 2006-05-23 | 4,907,900 | 49.51 | 49.65 | 49.05 | 49.14 | 00:00:00 | | 2006-05-24 | 5,914,000 | 49.00 | 49.65 | 48.50 | 48.98 | 00:00:00 | | 2006-05-25 | 6,586,500 | 49.27 | 49.32 | 48.45 | 49.02 | 00:00:00 | | 2006-05-26 | 3,727,200 | 49.25 | 49.46 | 48.58 | 48.85 | 00:00:00 | | 2006-05-30 | 6,114,300 | 48.50 | 49.04 | 48.26 | 48.68 | 00:00:00 | | 2006-05-31 | 6,290,700 | 48.75 | 49.10 | 48.56 | 48.92 | 00:00:00 | | 2006-06-01 | 5,121,900 | 49.25 | 49.95 | 48.92 | 49.27 | 00:00:00 | | 2006-06-02 | 4,914,500 | 49.20 | 49.38 | 48.68 | 49.19 | 00:00:00 | | 2006-06-05 | 3,390,100 | 49.00 | 49.20 | 48.26 | 48.45 | 00:00:00 | | 2006-06-06 | 7,866,800 | 48.50 | 48.69 | 47.26 | 47.60 | 00:00:00 | | 2006-06-07 | 7,299,200 | 48.25 | 49.49 | 48.18 | 48.90 | 00:00:00 | | 2006-06-08 | 6,549,200 | 48.90 | 49.70 | 48.28 | 49.34 | 00:00:00 | | 2006-06-09 | 3,687,400 | 49.50 | 49.50 | 48.39 | 48.41 | 00:00:00 | | 2006-06-12 | 4,656,000 | 48.80 | 48.98 | 48.12 | 48.21 | 00:00:00 | | 2006-06-13 | 6,002,900 | 48.28 | 48.95 | 48.02 | 48.06 | 00:00:00 | | 2006-06-14 | 3,930,700 | 48.01 | 48.51 | 47.80 | 48.27 | 00:00:00 | | 2006-06-15 | 5,096,800 | 48.52 | 49.68 | 48.45 | 49.51 | 00:00:00 | | 2006-06-16 | 5,413,900 | 49.06 | 49.84 | 49.02 | 49.22 | 00:00:00 | | 2006-06-19 | 3,664,700 | 49.70 | 49.85 | 48.80 | 49.10 | 00:00:00 | | 2006-06-20 | 6,095,800 | 49.61 | 49.72 | 48.91 | 49.04 | 00:00:00 | | 2006-06-21 | 4,528,100 | 49.00 | 49.88 | 48.99 | 49.62 | 00:00:00 | | 2006-06-22 | 2,942,900 | 49.37 | 49.67 | 49.20 | 49.40 | 00:00:00 | | 2006-06-23 | 2,980,100 | 49.08 | 49.79 | 49.08 | 49.25 | 00:00:00 | | 2006-06-26 | 2,046,900 | 49.23 | 49.93 | 49.17 | 49.51 | 00:00:00 | | 2006-06-27 | 3,645,800 | 49.35 | 49.59 | 48.43 | 48.50 | 00:00:00 | | 2006-06-28 | 2,970,200 | 48.60 | 48.66 | 48.20 | 48.46 | 00:00:00 | | 2006-06-29 | 2,774,000 | 48.56 | 49.44 | 48.49 | 49.32 | 00:00:00 | | 2006-06-30 | 3,440,800 | 49.28 | 49.66 | 48.81 | 48.87 | 00:00:00 | | 2006-07-03 | 1,775,300 | 48.77 | 48.90 | 48.37 | 48.63 | 00:00:00 | | 2006-07-05 | 3,373,600 | 48.50 | 48.59 | 47.96 | 48.27 | 00:00:00 | | 2006-07-06 | 4,529,100 | 49.18 | 49.40 | 48.61 | 49.17 | 00:00:00 | | 2006-07-07 | 3,523,200 | 49.02 | 49.65 | 48.92 | 49.22 | 00:00:00 | | 2006-07-10 | 2,857,700 | 49.42 | 49.74 | 49.28 | 49.61 | 00:00:00 | | 2006-07-11 | 4,261,700 | 49.65 | 50.39 | 49.30 | 50.14 | 00:00:00 | | 2006-07-12 | 4,471,900 | 50.14 | 50.39 | 48.98 | 49.03 | 00:00:00 | | 2006-07-13 | 4,452,000 | 48.61 | 49.10 | 48.06 | 48.50 | 00:00:00 | | 2006-07-14 | 4,758,500 | 48.23 | 48.54 | 47.30 | 47.74 | 00:00:00 | | 2006-07-17 | 7,011,800 | 47.93 | 48.85 | 47.40 | 47.55 | 00:00:00 | | 2006-07-18 | 18,869,400 | 45.90 | 46.10 | 44.70 | 45.53 | 00:00:00 | | 2006-07-19 | 8,113,500 | 45.78 | 46.35 | 45.46 | 45.72 | 00:00:00 | | 2006-07-20 | 5,470,700 | 46.00 | 46.84 | 45.50 | 46.45 | 00:00:00 | | 2006-07-21 | 4,581,200 | 46.44 | 46.44 | 45.80 | 46.08 | 00:00:00 | | 2006-07-24 | 4,851,800 | 46.05 | 46.69 | 46.03 | 46.18 | 00:00:00 | | 2006-07-25 | 3,991,400 | 46.18 | 46.71 | 45.92 | 46.53 | 00:00:00 | | 2006-07-26 | 3,663,100 | 46.34 | 46.34 | 45.76 | 45.87 | 00:00:00 | | 2006-07-27 | 4,469,100 | 46.15 | 46.60 | 45.90 | 46.09 | 00:00:00 | | 2006-07-28 | 3,804,000 | 46.23 | 46.84 | 46.13 | 46.46 | 00:00:00 | | 2006-07-31 | 5,123,400 | 46.65 | 46.73 | 45.61 | 45.92 | 00:00:00 | | 2006-08-01 | 3,437,200 | 45.60 | 45.72 | 45.34 | 45.65 | 00:00:00 | | 2006-08-02 | 3,082,700 | 45.96 | 46.00 | 45.44 | 45.78 | 00:00:00 | | 2006-08-03 | 5,511,500 | 45.30 | 46.81 | 45.11 | 46.39 | 00:00:00 | | 2006-08-04 | 4,944,200 | 46.65 | 47.43 | 46.65 | 47.22 | 00:00:00 | | 2006-08-07 | 2,845,300 | 46.95 | 47.10 | 46.39 | 46.74 | 00:00:00 | | 2006-08-08 | 3,318,000 | 46.85 | 46.92 | 45.70 | 45.94 | 00:00:00 | | 2006-08-09 | 5,083,300 | 46.37 | 46.60 | 45.18 | 45.28 | 00:00:00 | | 2006-08-10 | 9,260,200 | 45.70 | 47.73 | 45.50 | 47.72 | 00:00:00 | | 2006-08-11 | 6,897,300 | 47.95 | 48.46 | 47.44 | 48.40 | 00:00:00 | | 2006-08-14 | 3,998,500 | 48.40 | 48.81 | 48.12 | 48.17 | 00:00:00 | | 2006-08-15 | 4,834,500 | 49.00 | 49.00 | 47.90 | 48.68 | 00:00:00 | | 2006-08-16 | 4,247,100 | 48.98 | 49.39 | 47.99 | 49.36 | 00:00:00 | | 2006-08-17 | 6,697,700 | 49.36 | 50.40 | 49.14 | 49.83 | 00:00:00 | | 2006-08-18 | 3,044,600 | 50.17 | 50.28 | 49.52 | 49.80 | 00:00:00 | | 2006-08-21 | 2,788,000 | 49.64 | 49.70 | 48.84 | 48.90 | 00:00:00 | | 2006-08-22 | 3,064,200 | 48.95 | 49.29 | 48.44 | 48.82 | 00:00:00 | | 2006-08-23 | 4,272,700 | 48.82 | 48.95 | 47.55 | 47.67 | 00:00:00 | | 2006-08-24 | 6,705,300 | 47.49 | 47.61 | 46.68 | 46.99 | 00:00:00 | | 2006-08-25 | 3,642,700 | 46.70 | 47.09 | 46.35 | 46.90 | 00:00:00 | | 2006-08-28 | 4,268,000 | 47.20 | 48.04 | 47.08 | 47.72 | 00:00:00 | | 2006-08-29 | 4,163,800 | 47.95 | 48.75 | 47.93 | 48.72 | 00:00:00 | | 2006-08-30 | 4,521,200 | 48.47 | 49.22 | 48.02 | 48.58 | 00:00:00 | | 2006-08-31 | 5,285,200 | 48.33 | 48.70 | 47.60 | 48.39 | 00:00:00 | | 2006-09-01 | 3,897,900 | 48.95 | 49.23 | 48.45 | 48.95 | 00:00:00 | | 2006-09-05 | 3,042,900 | 49.20 | 49.52 | 48.89 | 48.97 | 00:00:00 | | 2006-09-06 | 3,386,700 | 48.81 | 48.87 | 48.06 | 48.32 | 00:00:00 | | 2006-09-07 | 3,994,500 | 48.01 | 49.17 | 47.76 | 48.68 | 00:00:00 | | 2006-09-08 | 5,943,900 | 47.98 | 50.76 | 47.98 | 50.56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
