|
 Target Corporatio - [Ticker: TGT] |     | | Last Trade | 59.04 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.01 (-0.008%) | Open | 58.80 | | High | 59.42 | Low | 58.62 | | Volume | 3,526,070 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.03 x 400 - 59.04 x 500 | | Former Close | 59.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TGT quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-10-13 | 3,520,700 | 47.55 | 48.00 | 46.24 | 46.67 | 00:00:00 | | 2004-10-14 | 2,325,300 | 46.45 | 46.68 | 45.74 | 46.02 | 00:00:00 | | 2004-10-15 | 2,712,400 | 46.18 | 47.02 | 45.60 | 46.89 | 00:00:00 | | 2004-10-18 | 3,444,200 | 46.87 | 48.07 | 46.71 | 47.75 | 00:00:00 | | 2004-10-19 | 5,509,500 | 48.35 | 49.25 | 48.10 | 48.46 | 00:00:00 | | 2004-10-20 | 4,010,300 | 48.45 | 48.45 | 47.91 | 48.17 | 00:00:00 | | 2004-10-21 | 3,243,100 | 47.96 | 48.22 | 47.60 | 48.10 | 00:00:00 | | 2004-10-22 | 3,331,200 | 48.20 | 48.50 | 47.37 | 47.71 | 00:00:00 | | 2004-10-25 | 3,355,500 | 47.47 | 48.00 | 47.19 | 47.83 | 00:00:00 | | 2004-10-26 | 4,462,100 | 48.00 | 48.71 | 47.72 | 48.46 | 00:00:00 | | 2004-10-27 | 4,118,300 | 48.45 | 49.45 | 48.01 | 49.45 | 00:00:00 | | 2004-10-28 | 4,185,800 | 49.37 | 50.00 | 49.37 | 50.00 | 00:00:00 | | 2004-10-29 | 5,753,500 | 50.00 | 50.26 | 49.86 | 50.02 | 00:00:00 | | 2004-11-01 | 4,971,200 | 50.02 | 50.70 | 49.83 | 50.47 | 00:00:00 | | 2004-11-02 | 4,818,700 | 50.50 | 51.62 | 50.31 | 50.50 | 00:00:00 | | 2004-11-03 | 4,749,400 | 51.41 | 51.44 | 49.97 | 50.37 | 00:00:00 | | 2004-11-04 | 6,428,600 | 50.37 | 51.46 | 49.85 | 51.33 | 00:00:00 | | 2004-11-05 | 5,316,700 | 51.33 | 52.04 | 50.80 | 51.83 | 00:00:00 | | 2004-11-08 | 2,844,600 | 51.65 | 52.25 | 51.35 | 51.56 | 00:00:00 | | 2004-11-09 | 3,073,500 | 51.50 | 51.65 | 51.07 | 51.09 | 00:00:00 | | 2004-11-10 | 3,930,900 | 51.30 | 51.35 | 50.80 | 50.88 | 00:00:00 | | 2004-11-11 | 9,084,200 | 50.88 | 51.20 | 49.95 | 50.77 | 00:00:00 | | 2004-11-12 | 5,752,000 | 50.88 | 52.15 | 50.77 | 52.02 | 00:00:00 | | 2004-11-15 | 3,253,600 | 51.85 | 52.77 | 51.75 | 52.43 | 00:00:00 | | 2004-11-16 | 3,162,900 | 51.35 | 51.82 | 51.10 | 51.46 | 00:00:00 | | 2004-11-17 | 5,012,700 | 51.90 | 52.23 | 50.89 | 51.02 | 00:00:00 | | 2004-11-18 | 3,816,500 | 51.33 | 51.86 | 50.65 | 51.60 | 00:00:00 | | 2004-11-19 | 3,539,200 | 51.58 | 51.58 | 51.00 | 51.29 | 00:00:00 | | 2004-11-22 | 3,289,900 | 51.30 | 51.43 | 50.81 | 51.20 | 00:00:00 | | 2004-11-23 | 2,653,700 | 51.15 | 51.80 | 51.07 | 51.70 | 00:00:00 | | 2004-11-24 | 3,667,100 | 51.70 | 52.21 | 51.69 | 51.97 | 00:00:00 | | 2004-11-26 | 806,800 | 51.97 | 52.30 | 51.95 | 52.21 | 00:00:00 | | 2004-11-29 | 3,943,100 | 52.21 | 52.21 | 51.54 | 51.90 | 00:00:00 | | 2004-11-30 | 4,284,000 | 51.11 | 52.11 | 50.66 | 51.22 | 00:00:00 | | 2004-12-01 | 3,244,600 | 51.35 | 52.49 | 51.35 | 51.93 | 00:00:00 | | 2004-12-02 | 6,506,900 | 51.79 | 54.14 | 51.41 | 52.40 | 00:00:00 | | 2004-12-03 | 4,882,200 | 51.60 | 51.88 | 50.99 | 51.70 | 00:00:00 | | 2004-12-06 | 2,776,000 | 51.70 | 51.84 | 51.01 | 51.11 | 00:00:00 | | 2004-12-07 | 3,114,700 | 51.11 | 51.54 | 50.66 | 50.88 | 00:00:00 | | 2004-12-08 | 3,266,600 | 51.00 | 51.69 | 50.80 | 51.66 | 00:00:00 | | 2004-12-09 | 2,534,700 | 51.30 | 51.92 | 51.18 | 51.92 | 00:00:00 | | 2004-12-10 | 2,083,300 | 52.50 | 52.50 | 51.50 | 51.70 | 00:00:00 | | 2004-12-13 | 2,535,800 | 51.70 | 51.88 | 51.20 | 51.51 | 00:00:00 | | 2004-12-14 | 2,630,400 | 51.55 | 52.12 | 51.49 | 51.93 | 00:00:00 | | 2004-12-15 | 2,694,300 | 51.92 | 52.16 | 51.58 | 51.80 | 00:00:00 | | 2004-12-16 | 3,053,400 | 51.80 | 51.89 | 51.07 | 51.19 | 00:00:00 | | 2004-12-17 | 5,743,500 | 50.90 | 51.18 | 50.53 | 50.53 | 00:00:00 | | 2004-12-20 | 3,279,000 | 50.92 | 50.92 | 50.33 | 50.54 | 00:00:00 | | 2004-12-21 | 4,046,600 | 50.85 | 51.00 | 50.42 | 50.60 | 00:00:00 | | 2004-12-22 | 5,141,400 | 50.50 | 51.35 | 50.30 | 50.66 | 00:00:00 | | 2004-12-23 | 3,082,000 | 50.91 | 50.95 | 50.33 | 50.50 | 00:00:00 | | 2004-12-27 | 3,671,800 | 50.98 | 52.12 | 50.83 | 51.31 | 00:00:00 | | 2004-12-28 | 2,596,900 | 51.43 | 51.94 | 51.27 | 51.86 | 00:00:00 | | 2004-12-29 | 2,809,400 | 51.80 | 52.35 | 51.40 | 51.70 | 00:00:00 | | 2004-12-30 | 2,012,800 | 51.73 | 52.21 | 51.72 | 52.10 | 00:00:00 | | 2004-12-31 | 2,764,100 | 52.10 | 52.44 | 51.82 | 51.93 | 00:00:00 | | 2005-01-03 | 4,434,100 | 52.67 | 53.15 | 51.52 | 51.80 | 00:00:00 | | 2005-01-04 | 2,424,500 | 52.15 | 52.16 | 51.16 | 51.24 | 00:00:00 | | 2005-01-05 | 2,580,900 | 51.43 | 51.79 | 50.95 | 51.28 | 00:00:00 | | 2005-01-06 | 13,875,000 | 50.21 | 50.21 | 48.26 | 48.50 | 00:00:00 | | 2005-01-07 | 6,716,600 | 48.60 | 49.40 | 47.75 | 49.02 | 00:00:00 | | 2005-01-10 | 3,735,500 | 49.03 | 49.70 | 48.97 | 49.68 | 00:00:00 | | 2005-01-11 | 4,146,300 | 49.60 | 49.80 | 49.21 | 49.21 | 00:00:00 | | 2005-01-12 | 3,306,800 | 49.25 | 49.74 | 49.15 | 49.74 | 00:00:00 | | 2005-01-13 | 3,388,900 | 49.78 | 49.88 | 49.01 | 49.25 | 00:00:00 | | 2005-01-14 | 2,969,600 | 49.25 | 49.82 | 49.16 | 49.75 | 00:00:00 | | 2005-01-18 | 2,912,300 | 48.26 | 50.30 | 48.26 | 50.20 | 00:00:00 | | 2005-01-19 | 3,199,400 | 48.79 | 50.20 | 48.79 | 49.94 | 00:00:00 | | 2005-01-20 | 4,420,300 | 50.20 | 50.56 | 49.83 | 49.95 | 00:00:00 | | 2005-01-21 | 4,803,600 | 50.28 | 50.28 | 48.88 | 49.10 | 00:00:00 | | 2005-01-24 | 3,572,700 | 49.55 | 49.56 | 48.63 | 48.66 | 00:00:00 | | 2005-01-25 | 2,919,700 | 48.98 | 49.56 | 48.65 | 49.09 | 00:00:00 | | 2005-01-26 | 4,013,500 | 49.58 | 50.59 | 49.30 | 50.50 | 00:00:00 | | 2005-01-27 | 3,173,100 | 50.50 | 50.75 | 50.00 | 50.16 | 00:00:00 | | 2005-01-28 | 2,992,200 | 50.36 | 50.44 | 49.32 | 49.49 | 00:00:00 | | 2005-01-31 | 2,854,500 | 50.05 | 50.99 | 49.94 | 50.77 | 00:00:00 | | 2005-02-01 | 4,032,600 | 51.00 | 51.67 | 50.41 | 50.70 | 00:00:00 | | 2005-02-02 | 3,245,800 | 51.35 | 51.73 | 50.45 | 51.31 | 00:00:00 | | 2005-02-03 | 3,623,400 | 51.08 | 53.00 | 51.08 | 51.74 | 00:00:00 | | 2005-02-04 | 2,577,400 | 51.87 | 52.08 | 51.29 | 51.52 | 00:00:00 | | 2005-02-07 | 2,203,900 | 51.52 | 51.96 | 51.30 | 51.37 | 00:00:00 | | 2005-02-08 | 2,569,400 | 51.37 | 51.40 | 50.62 | 50.64 | 00:00:00 | | 2005-02-09 | 6,293,100 | 49.90 | 50.24 | 49.19 | 49.70 | 00:00:00 | | 2005-02-10 | 4,594,600 | 49.93 | 50.07 | 48.98 | 49.06 | 00:00:00 | | 2005-02-11 | 2,923,700 | 49.18 | 49.95 | 49.06 | 49.23 | 00:00:00 | | 2005-02-14 | 2,906,600 | 49.36 | 49.70 | 49.06 | 49.70 | 00:00:00 | | 2005-02-15 | 3,051,900 | 49.70 | 49.86 | 49.38 | 49.82 | 00:00:00 | | 2005-02-16 | 7,103,300 | 49.50 | 49.53 | 48.30 | 49.07 | 00:00:00 | | 2005-02-17 | 7,244,500 | 49.68 | 50.19 | 49.00 | 50.16 | 00:00:00 | | 2005-02-18 | 4,498,700 | 50.20 | 50.69 | 50.20 | 50.62 | 00:00:00 | | 2005-02-22 | 4,738,300 | 50.62 | 50.73 | 49.70 | 49.99 | 00:00:00 | | 2005-02-23 | 3,808,900 | 50.20 | 51.08 | 50.17 | 51.00 | 00:00:00 | | 2005-02-24 | 3,056,300 | 51.01 | 51.18 | 50.57 | 51.14 | 00:00:00 | | 2005-02-25 | 1,760,500 | 51.20 | 51.45 | 50.80 | 51.37 | 00:00:00 | | 2005-02-28 | 2,794,500 | 51.18 | 51.63 | 50.36 | 50.82 | 00:00:00 | | 2005-03-01 | 3,335,500 | 51.13 | 51.81 | 51.12 | 51.32 | 00:00:00 | | 2005-03-02 | 4,176,300 | 51.20 | 52.43 | 50.86 | 51.87 | 00:00:00 | | 2005-03-03 | 5,790,500 | 52.90 | 53.26 | 52.10 | 52.50 | 00:00:00 | | 2005-03-04 | 4,533,000 | 52.85 | 52.96 | 52.30 | 52.39 | 00:00:00 | | 2005-03-07 | 2,677,500 | 52.61 | 52.75 | 51.95 | 52.37 | 00:00:00 | | 2005-03-08 | 2,191,100 | 52.40 | 52.52 | 52.03 | 52.25 | 00:00:00 | | 2005-03-09 | 2,261,300 | 51.90 | 52.33 | 51.83 | 52.02 | 00:00:00 | | 2005-03-10 | 1,942,300 | 52.26 | 52.41 | 51.92 | 52.29 | 00:00:00 | | 2005-03-11 | 2,583,600 | 52.11 | 52.46 | 51.71 | 51.75 | 00:00:00 | | 2005-03-14 | 2,747,600 | 52.09 | 52.26 | 51.58 | 52.15 | 00:00:00 | | 2005-03-15 | 2,414,700 | 52.21 | 52.58 | 51.88 | 51.95 | 00:00:00 | | 2005-03-16 | 3,443,600 | 51.60 | 51.70 | 51.08 | 51.43 | 00:00:00 | | 2005-03-17 | 2,418,600 | 51.47 | 51.71 | 50.88 | 51.43 | 00:00:00 | | 2005-03-18 | 4,304,300 | 51.40 | 51.48 | 50.51 | 50.76 | 00:00:00 | | 2005-03-21 | 2,659,800 | 50.76 | 50.89 | 49.62 | 50.28 | 00:00:00 | | 2005-03-22 | 3,368,600 | 50.30 | 51.38 | 50.01 | 50.44 | 00:00:00 | | 2005-03-23 | 4,023,400 | 50.44 | 50.70 | 50.00 | 50.09 | 00:00:00 | | 2005-03-24 | 2,030,900 | 50.30 | 50.45 | 49.88 | 50.09 | 00:00:00 | | 2005-03-28 | 1,970,200 | 50.08 | 51.07 | 50.06 | 50.47 | 00:00:00 | | 2005-03-29 | 2,281,400 | 50.30 | 51.00 | 50.01 | 50.25 | 00:00:00 | | 2005-03-30 | 2,653,000 | 50.45 | 51.24 | 50.45 | 50.80 | 00:00:00 | | 2005-03-31 | 3,551,000 | 50.63 | 51.00 | 50.01 | 50.02 | 00:00:00 | | 2005-04-01 | 5,472,400 | 50.12 | 50.12 | 48.79 | 49.40 | 00:00:00 | | 2005-04-04 | 3,704,200 | 49.66 | 49.97 | 48.80 | 49.75 | 00:00:00 | | 2005-04-05 | 2,932,200 | 49.62 | 50.45 | 49.50 | 50.42 | 00:00:00 | | 2005-04-06 | 2,543,400 | 50.55 | 50.85 | 49.79 | 49.97 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
