|
 Target Corporatio - [Ticker: TGT] |     | | Last Trade | 59.04 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.01 (-0.008%) | Open | 58.80 | | High | 59.42 | Low | 58.62 | | Volume | 3,526,070 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.03 x 400 - 59.04 x 500 | | Former Close | 59.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TGT quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-06 | 9,460,600 | 47.87 | 48.11 | 46.68 | 48.01 | 00:00:00 | | 2008-08-07 | 10,044,900 | 46.69 | 47.10 | 45.66 | 45.76 | 00:00:00 | | 2008-08-08 | 11,854,500 | 45.80 | 48.89 | 45.80 | 48.74 | 00:00:00 | | 2008-08-11 | 27,015,500 | 48.63 | 53.13 | 48.06 | 51.23 | 00:00:00 | | 2008-08-12 | 16,879,400 | 50.50 | 51.10 | 49.06 | 49.36 | 00:00:00 | | 2008-08-13 | 10,799,900 | 48.83 | 48.99 | 47.64 | 48.07 | 00:00:00 | | 2008-08-14 | 11,807,100 | 47.77 | 50.46 | 47.57 | 49.65 | 00:00:00 | | 2008-08-15 | 11,107,500 | 49.89 | 51.40 | 49.35 | 51.40 | 00:00:00 | | 2008-08-18 | 11,074,900 | 51.60 | 51.64 | 49.84 | 50.05 | 00:00:00 | | 2008-08-19 | 12,873,400 | 49.90 | 51.00 | 49.06 | 49.72 | 00:00:00 | | 2008-08-20 | 9,832,700 | 50.41 | 50.83 | 49.39 | 50.09 | 00:00:00 | | 2008-08-21 | 8,409,300 | 49.52 | 51.13 | 49.40 | 51.06 | 00:00:00 | | 2008-08-22 | 12,707,000 | 51.29 | 52.79 | 51.26 | 52.66 | 00:00:00 | | 2008-08-25 | 9,340,600 | 52.29 | 52.52 | 51.77 | 51.87 | 00:00:00 | | 2008-08-26 | 8,891,300 | 51.81 | 52.97 | 51.80 | 52.95 | 00:00:00 | | 2008-08-27 | 7,590,800 | 52.61 | 53.08 | 51.85 | 52.85 | 00:00:00 | | 2008-08-28 | 6,909,000 | 53.08 | 53.91 | 52.85 | 53.88 | 00:00:00 | | 2008-08-29 | 6,025,800 | 53.41 | 53.78 | 52.96 | 53.02 | 00:00:00 | | 2008-09-02 | 12,917,100 | 54.99 | 55.49 | 54.00 | 55.04 | 00:00:00 | | 2008-09-03 | 9,458,000 | 55.00 | 55.56 | 54.12 | 55.01 | 00:00:00 | | 2008-09-04 | 15,770,900 | 54.06 | 55.83 | 53.71 | 53.83 | 00:00:00 | | 2008-09-05 | 15,556,100 | 53.14 | 55.23 | 52.10 | 55.03 | 00:00:00 | | 2008-09-08 | 20,146,600 | 56.05 | 58.00 | 55.57 | 57.89 | 00:00:00 | | 2008-09-09 | 23,753,700 | 58.05 | 59.22 | 56.18 | 56.22 | 00:00:00 | | 2008-09-10 | 12,857,300 | 56.50 | 57.55 | 55.79 | 56.74 | 00:00:00 | | 2008-09-11 | 12,735,400 | 55.95 | 57.63 | 55.58 | 57.63 | 00:00:00 | | 2008-09-12 | 9,796,500 | 57.20 | 57.33 | 56.28 | 57.26 | 00:00:00 | | 2008-09-15 | 14,412,300 | 55.64 | 57.74 | 55.26 | 55.40 | 00:00:00 | | 2008-09-16 | 21,043,700 | 54.64 | 58.79 | 54.10 | 57.87 | 00:00:00 | | 2008-09-17 | 20,756,900 | 56.41 | 57.75 | 52.96 | 53.59 | 00:00:00 | | 2008-09-18 | 22,351,300 | 53.43 | 56.29 | 52.39 | 55.53 | 00:00:00 | | 2008-09-19 | 23,299,000 | 59.00 | 59.55 | 52.64 | 53.32 | 00:00:00 | | 2008-09-22 | 21,086,200 | 52.82 | 52.99 | 49.70 | 49.80 | 00:00:00 | | 2008-09-23 | 14,111,400 | 50.07 | 50.86 | 49.22 | 49.51 | 00:00:00 | | 2008-09-24 | 8,456,700 | 49.35 | 51.04 | 48.90 | 49.26 | 00:00:00 | | 2008-09-25 | 10,043,500 | 49.85 | 51.20 | 49.33 | 50.22 | 00:00:00 | | 2008-09-26 | 9,732,700 | 49.27 | 51.60 | 48.99 | 51.47 | 00:00:00 | | 2008-09-29 | 15,848,500 | 50.69 | 50.80 | 46.62 | 47.35 | 00:00:00 | | 2008-09-30 | 11,575,300 | 48.59 | 49.65 | 47.69 | 49.05 | 00:00:00 | | 2008-10-01 | 14,274,600 | 48.51 | 48.86 | 46.67 | 47.24 | 00:00:00 | | 2008-10-02 | 14,700,100 | 46.84 | 47.61 | 44.50 | 44.70 | 00:00:00 | | 2008-10-03 | 20,846,400 | 45.75 | 45.75 | 43.50 | 43.66 | 00:00:00 | | 2008-10-06 | 23,778,600 | 42.49 | 43.22 | 38.35 | 42.35 | 00:00:00 | | 2008-10-07 | 24,995,600 | 43.34 | 43.49 | 39.82 | 39.86 | 00:00:00 | | 2008-10-08 | 30,508,100 | 37.61 | 42.78 | 37.40 | 41.30 | 00:00:00 | | 2008-10-09 | 17,929,900 | 42.15 | 42.34 | 37.02 | 37.53 | 00:00:00 | | 2008-10-10 | 26,265,300 | 35.52 | 38.74 | 35.00 | 37.00 | 00:00:00 | | 2008-10-13 | 15,275,700 | 39.46 | 40.85 | 37.50 | 40.81 | 00:00:00 | | 2008-10-14 | 14,480,700 | 42.28 | 42.68 | 38.87 | 39.78 | 00:00:00 | | 2008-10-15 | 14,951,700 | 38.99 | 39.05 | 35.35 | 35.72 | 00:00:00 | | 2008-10-16 | 22,895,800 | 36.80 | 38.23 | 33.96 | 37.91 | 00:00:00 | | 2008-10-17 | 15,725,700 | 36.93 | 39.85 | 36.53 | 39.37 | 00:00:00 | | 2008-10-20 | 13,263,900 | 39.86 | 39.94 | 37.02 | 38.07 | 00:00:00 | | 2008-10-21 | 8,799,700 | 37.42 | 39.22 | 37.42 | 37.70 | 00:00:00 | | 2008-10-22 | 18,308,500 | 37.29 | 37.29 | 32.39 | 33.41 | 00:00:00 | | 2008-10-23 | 16,405,800 | 33.46 | 34.04 | 31.84 | 33.93 | 00:00:00 | | 2008-10-24 | 13,003,600 | 30.45 | 33.75 | 30.45 | 32.92 | 00:00:00 | | 2008-10-27 | 10,662,000 | 32.40 | 34.88 | 32.02 | 32.69 | 00:00:00 | | 2008-10-28 | 24,190,600 | 35.05 | 38.77 | 33.57 | 38.51 | 00:00:00 | | 2008-10-29 | 30,513,000 | 38.09 | 43.75 | 36.50 | 40.72 | 00:00:00 | | 2008-10-30 | 17,746,200 | 41.40 | 41.94 | 37.87 | 38.39 | 00:00:00 | | 2008-10-31 | 15,085,200 | 37.96 | 40.73 | 37.82 | 40.12 | 00:00:00 | | 2008-11-03 | 6,305,600 | 40.10 | 40.63 | 39.16 | 39.32 | 00:00:00 | | 2008-11-04 | 12,090,600 | 40.37 | 42.22 | 40.00 | 41.35 | 00:00:00 | | 2008-11-05 | 11,120,900 | 40.77 | 41.32 | 37.52 | 37.75 | 00:00:00 | | 2008-11-06 | 16,987,400 | 37.11 | 39.11 | 35.01 | 35.47 | 00:00:00 | | 2008-11-07 | 8,797,600 | 35.75 | 36.91 | 34.54 | 36.52 | 00:00:00 | | 2008-11-10 | 7,090,100 | 36.80 | 37.91 | 35.82 | 36.29 | 00:00:00 | | 2008-11-11 | 7,316,000 | 35.10 | 36.80 | 34.53 | 35.85 | 00:00:00 | | 2008-11-12 | 10,225,400 | 34.92 | 35.39 | 33.17 | 33.28 | 00:00:00 | | 2008-11-13 | 13,471,400 | 33.57 | 35.38 | 31.03 | 35.33 | 00:00:00 | | 2008-11-14 | 11,573,800 | 34.21 | 36.29 | 32.51 | 33.03 | 00:00:00 | | 2008-11-17 | 18,703,500 | 32.25 | 34.75 | 31.64 | 31.68 | 00:00:00 | | 2008-11-18 | 20,321,900 | 31.55 | 32.61 | 29.63 | 30.06 | 00:00:00 | | 2008-11-19 | 39,770,700 | 29.80 | 30.34 | 25.60 | 26.96 | 00:00:00 | | 2008-11-20 | 25,409,100 | 27.41 | 30.06 | 26.47 | 28.00 | 00:00:00 | | 2008-11-21 | 22,217,200 | 28.63 | 28.81 | 26.10 | 28.08 | 00:00:00 | | 2008-11-24 | 19,557,000 | 28.25 | 31.95 | 27.42 | 30.44 | 00:00:00 | | 2008-11-25 | 16,165,100 | 31.67 | 32.28 | 30.50 | 32.01 | 00:00:00 | | 2008-11-26 | 14,860,000 | 31.08 | 35.27 | 31.08 | 35.13 | 00:00:00 | | 2008-11-28 | 5,241,800 | 35.00 | 35.32 | 33.35 | 33.76 | 00:00:00 | | 2008-12-01 | 14,257,200 | 33.27 | 33.37 | 29.36 | 29.54 | 00:00:00 | | 2008-12-02 | 14,624,800 | 30.00 | 31.55 | 28.63 | 31.53 | 00:00:00 | | 2008-12-03 | 18,550,300 | 30.75 | 34.70 | 30.35 | 34.48 | 00:00:00 | | 2008-12-04 | 15,762,900 | 33.39 | 35.77 | 33.07 | 34.04 | 00:00:00 | | 2008-12-05 | 13,721,300 | 33.57 | 35.24 | 31.40 | 34.96 | 00:00:00 | | 2008-12-08 | 21,197,200 | 35.32 | 38.96 | 35.15 | 38.32 | 00:00:00 | | 2008-12-09 | 19,069,000 | 37.60 | 40.18 | 37.35 | 37.98 | 00:00:00 | | 2008-12-10 | 14,153,400 | 38.47 | 39.13 | 36.81 | 38.85 | 00:00:00 | | 2008-12-11 | 19,666,800 | 38.53 | 39.43 | 37.06 | 37.55 | 00:00:00 | | 2008-12-12 | 19,630,200 | 36.45 | 37.29 | 35.04 | 35.84 | 00:00:00 | | 2008-12-15 | 10,937,800 | 35.95 | 36.22 | 33.86 | 34.69 | 00:00:00 | | 2008-12-16 | 9,943,300 | 35.12 | 36.33 | 34.64 | 36.14 | 00:00:00 | | 2008-12-17 | 10,679,600 | 35.62 | 36.48 | 35.17 | 35.73 | 00:00:00 | | 2008-12-18 | 13,750,900 | 35.87 | 36.55 | 35.23 | 35.42 | 00:00:00 | | 2008-12-19 | 12,705,100 | 35.80 | 36.46 | 34.26 | 34.42 | 00:00:00 | | 2008-12-22 | 11,044,200 | 34.79 | 34.80 | 32.60 | 32.78 | 00:00:00 | | 2008-12-23 | 7,348,000 | 32.73 | 33.41 | 31.94 | 31.95 | 00:00:00 | | 2008-12-24 | 3,710,000 | 32.41 | 33.06 | 32.21 | 32.35 | 00:00:00 | | 2008-12-26 | 4,192,600 | 32.65 | 32.91 | 32.11 | 32.24 | 00:00:00 | | 2008-12-29 | 9,485,100 | 32.26 | 32.60 | 31.69 | 32.39 | 00:00:00 | | 2008-12-30 | 6,320,300 | 32.49 | 33.77 | 32.29 | 33.55 | 00:00:00 | | 2008-12-31 | 6,760,700 | 33.22 | 34.99 | 33.02 | 34.53 | 00:00:00 | | 2009-01-02 | 8,066,500 | 34.64 | 35.17 | 34.16 | 34.63 | 00:00:00 | | 2009-01-05 | 8,750,900 | 34.31 | 36.54 | 34.25 | 36.14 | 00:00:00 | | 2009-01-06 | 14,464,400 | 36.57 | 38.61 | 36.16 | 38.11 | 00:00:00 | | 2009-01-07 | 10,041,400 | 37.75 | 38.84 | 36.55 | 37.01 | 00:00:00 | | 2009-01-08 | 18,826,000 | 37.90 | 38.23 | 35.90 | 37.52 | 00:00:00 | | 2009-01-09 | 9,625,000 | 37.52 | 37.88 | 35.24 | 35.40 | 00:00:00 | | 2009-01-12 | 8,718,600 | 35.33 | 35.70 | 34.65 | 35.11 | 00:00:00 | | 2009-01-13 | 8,414,100 | 35.14 | 36.29 | 34.44 | 34.94 | 00:00:00 | | 2009-01-14 | 8,619,800 | 34.01 | 34.47 | 33.42 | 33.70 | 00:00:00 | | 2009-01-15 | 12,320,500 | 33.70 | 35.55 | 33.01 | 34.92 | 00:00:00 | | 2009-01-16 | 8,752,100 | 35.25 | 35.56 | 33.99 | 35.02 | 00:00:00 | | 2009-01-20 | 11,302,200 | 34.84 | 34.99 | 32.12 | 32.55 | 00:00:00 | | 2009-01-21 | 12,536,700 | 31.99 | 34.23 | 31.85 | 34.14 | 00:00:00 | | 2009-01-22 | 11,655,900 | 33.57 | 34.83 | 33.03 | 33.92 | 00:00:00 | | 2009-01-23 | 9,557,900 | 32.93 | 33.95 | 32.63 | 33.40 | 00:00:00 | | 2009-01-26 | 11,096,700 | 33.60 | 34.74 | 32.80 | 33.15 | 00:00:00 | | 2009-01-27 | 10,944,000 | 33.30 | 33.64 | 32.52 | 33.34 | 00:00:00 | | 2009-01-28 | 10,965,100 | 34.42 | 35.45 | 34.33 | 34.92 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
