|
 Target Corporatio - [Ticker: TGT] |     | | Last Trade | 59.04 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.01 (-0.008%) | Open | 58.80 | | High | 59.42 | Low | 58.62 | | Volume | 3,526,070 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 59.03 x 400 - 59.04 x 500 | | Former Close | 59.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TGT quotes from 2000-01-01 to 2024-05-07 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-02-22 | 3,019,800 | 66.06 | 66.28 | 65.60 | 65.94 | 00:00:00 | | 2017-02-23 | 4,817,600 | 66.04 | 66.15 | 64.87 | 64.98 | 00:00:00 | | 2017-02-24 | 6,859,200 | 65.26 | 66.64 | 64.93 | 66.51 | 00:00:00 | | 2017-02-27 | 6,825,700 | 66.39 | 67.08 | 66.23 | 66.91 | 00:00:00 | | 2017-03-06 | 11,293,100 | 57.30 | 57.35 | 56.00 | 56.10 | 00:00:00 | | 2017-03-07 | 13,217,700 | 56.10 | 56.43 | 55.05 | 55.14 | 00:00:00 | | 2017-03-08 | 9,404,700 | 55.44 | 55.55 | 55.00 | 55.02 | 00:00:00 | | 2017-03-13 | 7,492,700 | 55.38 | 55.61 | 54.84 | 55.19 | 00:00:00 | | 2017-03-30 | 4,783,300 | 55.06 | 55.41 | 54.87 | 55.25 | 00:00:00 | | 2017-03-31 | 7,412,200 | 55.20 | 55.77 | 55.13 | 55.19 | 00:00:00 | | 2017-04-03 | 6,872,100 | 55.22 | 55.23 | 53.85 | 54.03 | 00:00:00 | | 2017-04-04 | 6,574,900 | 53.82 | 53.99 | 52.98 | 53.43 | 00:00:00 | | 2017-04-05 | 6,756,800 | 53.55 | 53.84 | 52.72 | 52.75 | 00:00:00 | | 2017-04-17 | 4,701,000 | 53.36 | 53.68 | 53.10 | 53.68 | 00:00:00 | | 2017-04-18 | 4,346,000 | 53.60 | 53.82 | 53.43 | 53.60 | 00:00:00 | | 2017-04-19 | 5,418,100 | 53.79 | 54.38 | 53.71 | 53.89 | 00:00:00 | | 2017-04-20 | 5,841,400 | 54.21 | 54.88 | 54.11 | 54.64 | 00:00:00 | | 2017-04-21 | 6,023,000 | 54.54 | 55.13 | 54.54 | 54.78 | 00:00:00 | | 2017-04-25 | 4,072,600 | 54.90 | 55.16 | 54.80 | 55.15 | 00:00:00 | | 2017-04-26 | 6,186,000 | 55.37 | 56.29 | 55.21 | 55.98 | 00:00:00 | | 2017-04-27 | 3,853,800 | 55.98 | 56.17 | 55.68 | 56.09 | 00:00:00 | | 2017-04-28 | 8,424,300 | 56.08 | 56.08 | 55.36 | 55.85 | 00:00:00 | | 2017-05-02 | 3,973,300 | 55.74 | 56.34 | 55.63 | 56.16 | 00:00:00 | | 2017-05-03 | 7,450,100 | 56.14 | 57.54 | 55.92 | 57.34 | 00:00:00 | | 2017-05-09 | 8,015,100 | 57.41 | 58.65 | 57.35 | 58.08 | 00:00:00 | | 2017-05-10 | 6,952,100 | 57.88 | 58.49 | 57.69 | 58.41 | 00:00:00 | | 2017-05-11 | 12,770,400 | 57.75 | 57.87 | 55.94 | 56.06 | 00:00:00 | | 2017-05-12 | 8,815,200 | 55.90 | 56.01 | 55.00 | 55.80 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
